Bolin Historical Data

BOLIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0000282
+0.39%
$ 5,031 $ 6
Nov 12, 1 AM $ 0.0000281
+0.40%
$ 5,020 $ 6
Nov 12, 12 AM $ 0.000028
+0.87%
$ 4,992 $ 6
Nov 11, 11 PM $ 0.0000276
-0.56%
$ 4,931 $ 6
Nov 11, 10 PM $ 0.0000278
+0.57%
$ 4,953 $ 6
Nov 11, 9 PM $ 0.0000275
-0.27%
$ 4,910 $ 6
Nov 11, 8 PM $ 0.0000276
-0.50%
$ 4,923 $ 6
Nov 11, 7 PM $ 0.0000277
-1.59%
$ 4,948 $ 6
Nov 11, 6 PM $ 0.0000282
+0.02%
$ 5,040 $ 6
Nov 11, 5 PM $ 0.0000282
+0.35%
$ 5,027 $ 6
Nov 11, 4 PM $ 0.0000281
+0.54%
$ 5,009 $ 6
Nov 11, 3 PM $ 0.0000279
-0.17%
$ 4,986 $ 6
Nov 11, 2 PM $ 0.000028
+0.01%
$ 4,997 $ 6
Nov 11, 1 PM $ 0.0000281
+0.17%
$ 5,011 $ 6
Nov 11, 12 PM $ 0.000028
-2.19%
$ 4,996 $ 6
Nov 11, 11 AM $ 0.0000286
+0.32%
$ 5,105 $ 6
Nov 11, 10 AM $ 0.0000284
+0.89%
$ 5,073 $ 6
Nov 11, 9 AM $ 0.0000283
-1.13%
$ 5,045 $ 6
Nov 11, 8 AM $ 0.0000286
+3.74%
$ 5,112 $ 18
Nov 11, 7 AM $ 0.0000276
-0.47%
$ 4,925 $ 17
Nov 11, 6 AM $ 0.0000277
+0.43%
$ 4,940 $ 17
Nov 11, 5 AM $ 0.0000276
+0.05%
$ 4,919 $ 17
Nov 11, 4 AM $ 0.0000276
-0.91%
$ 4,921 $ 12
Nov 11, 3 AM $ 0.0000278
-0.14%
$ 4,961 $ 12
Nov 11, 2 AM $ 0.0000278
+0.48%
$ 4,969 $ 12
Nov 11, 1 AM $ 0.0000278
+0.13%
$ 4,956 $ 12
Nov 11, 12 AM $ 0.0000276
-0.85%
$ 4,934 $ 12
Nov 10, 11 PM $ 0.0000279
-0.52%
$ 4,977 $ 12
Nov 10, 10 PM $ 0.000028
+1.51%
$ 5,000 $ 12
Nov 10, 9 PM $ 0.0000276
-0.20%
$ 4,927 $ 12
Nov 10, 8 PM $ 0.0000277
-0.16%
$ 4,941 $ 12
Nov 10, 7 PM $ 0.0000277
+0.50%
$ 4,949 $ 12
Nov 10, 6 PM $ 0.0000276
-0.30%
$ 4,934 $ 12
Nov 10, 5 PM $ 0.0000277
+1.07%
$ 4,951 $ 12
Nov 10, 4 PM $ 0.0000275
-0.05%
$ 4,900 $ 12
Nov 10, 3 PM $ 0.0000276
+0.72%
$ 4,924 $ 12
Nov 10, 2 PM $ 0.0000276
-0.90%
$ 4,917 $ 12
Nov 10, 1 PM $ 0.0000278
+0.34%
$ 4,963 $ 12
Nov 10, 12 PM $ 0.0000277
+0.16%
$ 4,949 $ 12
Nov 10, 11 AM $ 0.0000277
+0.67%
$ 4,950 $ 12
Nov 10, 10 AM $ 0.0000275
-0.54%
$ 4,915 $ 12
Nov 10, 9 AM $ 0.0000277
+1.07%
$ 4,944 $ 12
Nov 9, 8 AM $ 0.000027
+0.00%
$ 4,827 $ 6
Nov 9, 7 AM $ 0.0000269
+1.52%
$ 4,792 $ 6
Nov 9, 6 AM $ 0.0000266
+1.28%
$ 4,749 $ 6
Nov 9, 5 AM $ 0.0000263
+0.89%
$ 4,686 $ 6
Nov 9, 4 AM $ 0.000026
-0.76%
$ 4,646 $ 5
Nov 9, 3 AM $ 0.0000262
-1.80%
$ 4,681 $ 6
Nov 9, 2 AM $ 0.000027
-0.06%
$ 4,819 $ 6
Nov 9, 1 AM $ 0.0000269
+2.61%
$ 4,804 $ 6