Bolin Historical Data

BOLIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000027
-0.06%
$ 4,819 $ 6
Nov 9, 1 AM $ 0.0000269
+2.61%
$ 4,804 $ 6
Nov 9, 12 AM $ 0.0000264
-0.27%
$ 4,716 $ 6
Nov 8, 11 PM $ 0.0000265
+0.51%
$ 4,734 $ 6
Nov 8, 10 PM $ 0.0000264
+0.27%
$ 4,710 $ 6
Nov 8, 9 PM $ 0.0000263
+0.94%
$ 4,693 $ 6
Nov 8, 8 PM $ 0.0000261
+0.69%
$ 4,655 $ 5
Nov 8, 7 PM $ 0.000026
+0.93%
$ 4,631 $ 5
Nov 8, 6 PM $ 0.0000257
+0.52%
$ 4,586 $ 5
Nov 8, 5 PM $ 0.0000256
+0.75%
$ 4,560 $ 5
Nov 8, 4 PM $ 0.0000254
-1.39%
$ 4,527 $ 5
Nov 8, 3 PM $ 0.0000261
+0.14%
$ 4,657 $ 5
Nov 8, 2 PM $ 0.0000261
+0.19%
$ 4,655 $ 6
Nov 8, 1 PM $ 0.0000261
-0.22%
$ 4,657 $ 5
Nov 8, 12 PM $ 0.0000262
+0.07%
$ 4,672 $ 6
Nov 8, 11 AM $ 0.0000262
+0.92%
$ 4,672 $ 6
Nov 8, 10 AM $ 0.0000259
-0.26%
$ 4,630 $ 5
Nov 8, 9 AM $ 0.0000261
+0.84%
$ 4,651 $ 5
Nov 8, 8 AM $ 0.0000259
+0.76%
$ 4,619 $ 5
Nov 8, 6 AM $ 0.0000258
+0.00%
$ 4,601 $ 5
Nov 8, 5 AM $ 0.0000258
-0.33%
$ 4,606 $ 5
Nov 8, 4 AM $ 0.000026
+0.59%
$ 4,643 $ 5
Nov 8, 3 AM $ 0.0000259
-0.58%
$ 4,629 $ 5
Nov 8, 2 AM $ 0.0000261
+1.23%
$ 4,663 $ 5
Nov 8, 1 AM $ 0.0000259
-0.08%
$ 4,617 $ 5
Nov 8, 12 AM $ 0.0000261
+1.44%
$ 4,650 $ 5
Nov 7, 11 PM $ 0.000026
-1.05%
$ 4,631 $ 5
Nov 7, 10 PM $ 0.0000263
-0.33%
$ 4,685 $ 5
Nov 7, 9 PM $ 0.0000264
+1.14%
$ 4,704 $ 5
Nov 7, 8 PM $ 0.000026
-0.14%
$ 4,637 $ 5
Nov 7, 7 PM $ 0.000026
-0.26%
$ 4,638 $ 5
Nov 7, 6 PM $ 0.0000262
+1.27%
$ 4,676 $ 5
Nov 7, 5 PM $ 0.0000258
+0.32%
$ 4,597 $ 5
Nov 7, 4 PM $ 0.0000256
+2.32%
$ 4,572 $ 5
Nov 7, 3 PM $ 0.000025
+1.44%
$ 4,466 $ 5
Nov 7, 2 PM $ 0.0000246
+1.06%
$ 4,394 $ 5
Nov 7, 1 PM $ 0.0000243
+1.60%
$ 4,343 $ 5
Nov 7, 12 PM $ 0.0000239
-1.88%
$ 4,269 $ 5
Nov 7, 11 AM $ 0.0000243
-0.81%
$ 4,342 $ 5
Nov 7, 10 AM $ 0.0000245
-0.42%
$ 4,365 $ 5
Nov 7, 9 AM $ 0.0000245
-0.48%
$ 4,377 $ 5
Nov 7, 8 AM $ 0.0000247
-0.71%
$ 4,404 $ 5
Nov 7, 7 AM $ 0.0000248
+0.54%
$ 4,425 $ 5
Nov 7, 6 AM $ 0.0000247
-0.05%
$ 4,408 $ 5
Nov 6, 3 AM $ 0.0000243
+0.42%
$ 4,341 $ 5
Nov 6, 2 AM $ 0.0000242
-0.07%
$ 4,322 $ 5
Nov 6, 1 AM $ 0.0000242
-0.06%
$ 4,319 $ 5
Nov 6, 12 AM $ 0.0000241
-1.46%
$ 4,306 $ 5
Nov 5, 11 PM $ 0.0000245
+0.33%
$ 4,370 $ 5
Nov 5, 10 PM $ 0.0000244
-0.83%
$ 4,357 $ 5