Bolin Historical Data

BOLIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000244
-0.83%
$ 4,357 $ 5
Nov 5, 9 PM $ 0.0000246
+1.18%
$ 4,393 $ 5
Nov 5, 8 PM $ 0.0000244
+0.99%
$ 4,349 $ 5
Nov 5, 7 PM $ 0.0000241
-0.60%
$ 4,302 $ 5
Nov 5, 6 PM $ 0.0000243
+0.94%
$ 4,329 $ 5
Nov 5, 5 PM $ 0.000024
+0.34%
$ 4,282 $ 5
Nov 5, 4 PM $ 0.0000239
+0.48%
$ 4,258 $ 5
Nov 5, 3 PM $ 0.0000238
+0.99%
$ 4,238 $ 4
Nov 5, 2 PM $ 0.0000235
-0.64%
$ 4,188 $ 4
Nov 5, 1 PM $ 0.0000235
+1.28%
$ 4,198 $ 9
Nov 5, 12 PM $ 0.0000233
+0.62%
$ 4,151 $ 9
Nov 5, 11 AM $ 0.0000231
+1.49%
$ 4,128 $ 9
Nov 5, 10 AM $ 0.0000228
-2.24%
$ 4,068 $ 9
Nov 5, 9 AM $ 0.0000233
+0.57%
$ 4,157 $ 9
Nov 5, 8 AM $ 0.0000231
-1.58%
$ 4,127 $ 9
Nov 5, 7 AM $ 0.0000235
-0.34%
$ 4,186 $ 9
Nov 5, 6 AM $ 0.0000234
-0.46%
$ 4,182 $ 9
Nov 5, 5 AM $ 0.0000236
+0.30%
$ 4,203 $ 9
Nov 5, 4 AM $ 0.0000236
-1.08%
$ 4,211 $ 9
Nov 5, 3 AM $ 0.0000238
+0.98%
$ 4,249 $ 9
Nov 5, 2 AM $ 0.0000235
+1.91%
$ 4,197 $ 4
Nov 5, 1 AM $ 0.0000229
-1.61%
$ 4,087 $ 4
Nov 5, 12 AM $ 0.0000232
-3.14%
$ 4,136 $ 4
Nov 4, 11 PM $ 0.0000239
-0.12%
$ 4,266 $ 5
Nov 4, 10 PM $ 0.000024
+2.34%
$ 4,289 $ 5
Nov 4, 9 PM $ 0.0000235
-0.24%
$ 4,195 $ 4
Nov 4, 8 PM $ 0.0000237
-0.19%
$ 4,222 $ 4
Nov 4, 7 PM $ 0.0000238
+0.06%
$ 4,243 $ 5
Nov 4, 6 PM $ 0.0000236
-2.17%
$ 4,208 $ 5
Nov 4, 5 PM $ 0.0000242
+0.78%
$ 4,315 $ 5
Nov 4, 4 PM $ 0.000024
-1.47%
$ 4,276 $ 5
Nov 4, 3 PM $ 0.0000244
-0.54%
$ 4,361 $ 5
Nov 4, 2 PM $ 0.0000245
+0.00%
$ 4,370 $ 5
Nov 4, 10 AM $ 0.0000241
+0.25%
$ 4,306 $ 5
Nov 4, 9 AM $ 0.0000241
+0.02%
$ 4,300 $ 5
Nov 4, 8 AM $ 0.0000241
+0.55%
$ 4,297 $ 5
Nov 4, 7 AM $ 0.0000238
-1.36%
$ 4,243 $ 5
Nov 4, 6 AM $ 0.0000241
+0.32%
$ 4,301 $ 5
Nov 4, 5 AM $ 0.0000242
-3.75%
$ 4,322 $ 5
Nov 4, 4 AM $ 0.0000253
-0.36%
$ 4,508 $ 5
Nov 4, 3 AM $ 0.0000253
+1.12%
$ 4,515 $ 5
Nov 4, 2 AM $ 0.000025
-1.06%
$ 4,466 $ 5
Nov 4, 1 AM $ 0.0000253
-0.33%
$ 4,522 $ 5
Nov 4, 12 AM $ 0.0000254
+0.83%
$ 4,529 $ 5
Nov 3, 11 PM $ 0.0000252
-0.06%
$ 4,494 $ 5
Nov 3, 10 PM $ 0.0000252
-0.47%
$ 4,499 $ 5
Nov 3, 9 PM $ 0.0000253
+0.56%
$ 4,522 $ 5
Nov 3, 8 PM $ 0.0000253
-0.77%
$ 4,509 $ 5
Nov 3, 7 PM $ 0.0000255
-0.31%
$ 4,552 $ 5
Nov 3, 6 PM $ 0.0000256
-1.05%
$ 4,571 $ 5