Bolin Historical Data

BOLIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0000255
-0.31%
$ 4,552 $ 5
Nov 3, 6 PM $ 0.0000256
-1.05%
$ 4,571 $ 5
Nov 3, 5 PM $ 0.000026
+1.32%
$ 4,633 $ 5
Nov 3, 4 PM $ 0.0000257
+1.73%
$ 4,581 $ 5
Nov 3, 3 PM $ 0.0000254
-3.47%
$ 4,532 $ 5
Nov 3, 2 PM $ 0.0000263
+0.49%
$ 4,693 $ 5
Nov 3, 1 PM $ 0.0000262
-0.41%
$ 4,675 $ 5
Nov 3, 12 PM $ 0.0000263
+0.07%
$ 4,700 $ 5
Nov 3, 11 AM $ 0.0000263
+0.38%
$ 4,692 $ 5
Nov 3, 10 AM $ 0.0000263
-0.68%
$ 4,689 $ 5
Nov 3, 9 AM $ 0.0000266
-0.27%
$ 4,738 $ 2
Nov 3, 8 AM $ 0.0000268
+0.10%
$ 4,776 $ 2
Nov 3, 7 AM $ 0.0000268
+0.12%
$ 4,778 $ 2
Nov 3, 6 AM $ 0.0000267
-0.33%
$ 4,765 $ 2
Nov 3, 5 AM $ 0.0000268
-0.79%
$ 4,786 $ 2
Nov 3, 4 AM $ 0.000027
-0.09%
$ 4,816 $ 2
Nov 3, 3 AM $ 0.000027
-1.50%
$ 4,820 $ 2
Nov 3, 2 AM $ 0.0000274
-1.18%
$ 4,883 $ 2
Nov 3, 1 AM $ 0.0000277
-0.68%
$ 4,948 $ 2
Nov 3, 12 AM $ 0.0000279
-1.17%
$ 5,001 $ 2
Nov 2, 11 PM $ 0.0000282
+1.04%
$ 5,031 $ 2
Nov 2, 10 PM $ 0.000028
-0.27%
$ 4,988 $ 2
Nov 2, 9 PM $ 0.0000281
+0.28%
$ 5,006 $ 2
Nov 2, 8 PM $ 0.000028
-0.08%
$ 4,991 $ 2
Nov 2, 7 PM $ 0.000028
-0.03%
$ 4,989 $ 2
Nov 2, 6 PM $ 0.000028
-0.14%
$ 4,991 $ 2
Nov 2, 5 PM $ 0.000028
+0.04%
$ 4,995 $ 2
Nov 2, 4 PM $ 0.000028
+0.00%
$ 4,991 $ 2
Nov 2, 3 PM $ 0.000028
-0.21%
$ 4,995 $ 2
Nov 2, 2 PM $ 0.000028
-0.74%
$ 4,995 $ 2
Nov 2, 1 PM $ 0.0000282
-0.16%
$ 5,032 $ 2
Nov 2, 12 PM $ 0.0000283
+0.18%
$ 5,047 $ 2
Nov 2, 11 AM $ 0.0000282
-0.26%
$ 5,038 $ 2
Nov 2, 10 AM $ 0.0000283
-0.10%
$ 5,057 $ 2
Nov 1, 12 PM $ 0.0000279
+0.09%
$ 4,974 $ 6
Nov 1, 11 AM $ 0.0000279
+0.18%
$ 4,970 $ 6
Nov 1, 10 AM $ 0.0000278
+0.45%
$ 4,955 $ 6
Nov 1, 9 AM $ 0.0000276
-0.29%
$ 4,932 $ 6
Nov 1, 8 AM $ 0.0000277
+0.27%
$ 4,941 $ 6
Nov 1, 7 AM $ 0.0000276
+0.78%
$ 4,920 $ 6
Nov 1, 6 AM $ 0.0000273
+0.07%
$ 4,873 $ 6
Nov 1, 5 AM $ 0.0000273
-0.51%
$ 4,864 $ 6
Nov 1, 4 AM $ 0.0000274
+0.11%
$ 4,888 $ 6
Nov 1, 3 AM $ 0.0000274
-0.15%
$ 4,883 $ 6
Nov 1, 2 AM $ 0.0000274
+0.28%
$ 4,886 $ 6
Nov 1, 1 AM $ 0.0000274
+1.22%
$ 4,881 $ 6
Nov 1, 12 AM $ 0.0000273
-0.32%
$ 4,864 $ 6
Oct 31, 11 PM $ 0.0000273
+0.03%
$ 4,879 $ 6
Oct 31, 10 PM $ 0.0000273
+0.06%
$ 4,879 $ 6
Oct 31, 9 PM $ 0.0000273
-0.17%
$ 4,874 $ 6