Bolin Historical Data

BOLIN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000273
+0.06%
$ 4,879 $ 6
Oct 31, 9 PM $ 0.0000273
-0.17%
$ 4,874 $ 6
Oct 31, 8 PM $ 0.0000274
-1.16%
$ 4,883 $ 6
Oct 31, 7 PM $ 0.0000277
+1.62%
$ 4,950 $ 6
Oct 31, 6 PM $ 0.0000272
+0.32%
$ 4,861 $ 6
Oct 31, 5 PM $ 0.0000272
+0.90%
$ 4,854 $ 6
Oct 31, 4 PM $ 0.000027
-1.41%
$ 4,826 $ 6
Oct 31, 3 PM $ 0.0000274
-0.08%
$ 4,895 $ 6
Oct 31, 2 PM $ 0.0000274
-0.09%
$ 4,886 $ 6
Oct 31, 1 PM $ 0.0000274
+0.03%
$ 4,887 $ 6
Oct 31, 12 PM $ 0.0000274
-1.28%
$ 4,890 $ 6
Oct 31, 11 AM $ 0.0000276
+0.60%
$ 4,933 $ 10
Oct 31, 10 AM $ 0.0000275
-0.14%
$ 4,911 $ 10
Oct 31, 9 AM $ 0.0000276
-0.28%
$ 4,918 $ 10
Oct 31, 8 AM $ 0.0000276
-0.16%
$ 4,927 $ 10
Oct 31, 7 AM $ 0.0000275
-0.07%
$ 4,915 $ 10
Oct 31, 6 AM $ 0.0000275
-0.68%
$ 4,915 $ 10
Oct 31, 5 AM $ 0.0000277
-0.61%
$ 4,940 $ 10
Oct 31, 4 AM $ 0.0000279
+1.19%
$ 4,970 $ 10
Oct 31, 3 AM $ 0.0000276
+0.90%
$ 4,920 $ 10
Oct 31, 2 AM $ 0.0000273
-0.49%
$ 4,877 $ 9
Oct 31, 1 AM $ 0.0000275
+0.17%
$ 4,903 $ 10
Oct 31, 12 AM $ 0.0000274
+0.41%
$ 4,887 $ 9
Oct 30, 11 PM $ 0.0000273
+0.70%
$ 4,865 $ 9
Oct 30, 10 PM $ 0.0000271
+0.64%
$ 4,841 $ 9
Oct 30, 9 PM $ 0.000027
+0.17%
$ 4,816 $ 9
Oct 30, 8 PM $ 0.0000269
+1.69%
$ 4,806 $ 9
Oct 30, 7 PM $ 0.0000265
-0.66%
$ 4,734 $ 9
Oct 30, 6 PM $ 0.0000267
-1.52%
$ 4,762 $ 9
Oct 30, 5 PM $ 0.000027
-1.17%
$ 4,824 $ 9
Oct 30, 4 PM $ 0.0000273
-0.11%
$ 4,870 $ 9
Oct 30, 3 PM $ 0.0000273
-1.58%
$ 4,876 $ 9
Oct 30, 2 PM $ 0.0000277
+0.17%
$ 4,945 $ 10
Oct 30, 1 PM $ 0.0000278
-1.14%
$ 4,959 $ 10
Oct 30, 12 PM $ 0.000028
-1.81%
$ 4,995 $ 10
Oct 30, 11 AM $ 0.0000286
+0.00%
$ 5,100 $ 10
Oct 30, 12 AM $ 0.0000292
-0.44%
$ 5,213 $ 11
Oct 30, 12 AM $ 0.0000292
-0.44%
$ 5,213 $ 11
Oct 30, 12 AM $ 0.0000292
-0.44%
$ 5,213 $ 11
Oct 30, 12 AM $ 0.0000292
-0.44%
$ 5,213 $ 11
Oct 29, 11 PM $ 0.0000293
-0.99%
$ 5,227 $ 11
Oct 29, 11 PM $ 0.0000293
-0.99%
$ 5,227 $ 11
Oct 29, 11 PM $ 0.0000293
-0.99%
$ 5,227 $ 11
Oct 29, 11 PM $ 0.0000293
-0.99%
$ 5,227 $ 11
Oct 29, 10 PM $ 0.0000295
-0.27%
$ 5,266 $ 11
Oct 29, 10 PM $ 0.0000295
-0.27%
$ 5,266 $ 11
Oct 29, 10 PM $ 0.0000295
-0.27%
$ 5,266 $ 11
Oct 29, 10 PM $ 0.0000295
-0.27%
$ 5,266 $ 11
Oct 29, 9 PM $ 0.0000296
-0.65%
$ 5,279 $ 11
Oct 29, 9 PM $ 0.0000296
-0.65%
$ 5,279 $ 11