Bolin Historical Data

BOLIN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000301
-0.17%
$ 5,373 $ 29
Oct 28, 8 AM $ 0.0000301
+0.55%
$ 5,377 $ 29
Oct 28, 7 AM $ 0.00003
-0.60%
$ 5,352 $ 44
Oct 28, 6 AM $ 0.0000301
+0.70%
$ 5,374 $ 45
Oct 28, 5 AM $ 0.0000299
-0.32%
$ 5,337 $ 44
Oct 28, 4 AM $ 0.0000299
+0.02%
$ 5,344 $ 44
Oct 28, 3 AM $ 0.0000299
-0.12%
$ 5,343 $ 44
Oct 28, 2 AM $ 0.00003
-0.72%
$ 5,348 $ 44
Oct 28, 1 AM $ 0.0000302
-0.46%
$ 5,387 $ 45
Oct 28, 12 AM $ 0.0000303
+0.77%
$ 5,401 $ 45
Oct 27, 11 PM $ 0.00003
-0.01%
$ 5,353 $ 31
Oct 27, 10 PM $ 0.00003
-0.47%
$ 5,351 $ 31
Oct 27, 9 PM $ 0.0000301
-0.10%
$ 5,374 $ 31
Oct 27, 8 PM $ 0.0000301
-0.32%
$ 5,380 $ 31
Oct 27, 7 PM $ 0.0000302
-0.42%
$ 5,394 $ 31
Oct 27, 6 PM $ 0.0000304
-0.01%
$ 5,421 $ 32
Oct 27, 5 PM $ 0.0000304
-0.21%
$ 5,422 $ 32
Oct 27, 4 PM $ 0.0000304
+0.61%
$ 5,430 $ 32
Oct 27, 3 PM $ 0.0000302
+0.46%
$ 5,397 $ 31
Oct 27, 2 PM $ 0.0000301
-0.63%
$ 5,372 $ 16
Oct 27, 1 PM $ 0.0000301
-0.35%
$ 5,379 $ 16
Oct 27, 12 PM $ 0.0000302
-0.01%
$ 5,397 $ 16
Oct 27, 11 AM $ 0.0000303
+0.45%
$ 5,415 $ 16
Oct 27, 10 AM $ 0.0000302
+0.05%
$ 5,384 $ 16
Oct 27, 9 AM $ 0.0000302
-0.55%
$ 5,382 $ 16
Oct 27, 8 AM $ 0.0000303
-0.32%
$ 5,410 $ 16
Oct 27, 6 AM $ 0.0000307
+0.08%
$ 5,470 $ 5
Oct 27, 5 AM $ 0.0000307
-0.36%
$ 5,473 $ 5
Oct 27, 4 AM $ 0.0000308
+0.50%
$ 5,494 $ 5
Oct 27, 3 AM $ 0.0000306
-0.50%
$ 5,468 $ 5
Oct 27, 2 AM $ 0.0000308
+0.22%
$ 5,494 $ 5
Oct 27, 1 AM $ 0.0000307
+0.42%
$ 5,485 $ 5
Oct 27, 12 AM $ 0.0000306
-0.19%
$ 5,457 $ 5
Oct 26, 11 PM $ 0.0000306
+0.14%
$ 5,468 $ 5
Oct 26, 10 PM $ 0.0000306
+0.91%
$ 5,462 $ 5
Oct 26, 9 PM $ 0.0000303
-0.20%
$ 5,410 $ 5
Oct 26, 8 PM $ 0.0000304
+0.01%
$ 5,422 $ 5
Oct 26, 7 PM $ 0.0000304
+0.00%
$ 5,421 $ 5
Oct 26, 6 PM $ 0.0000304
+0.20%
$ 5,427 $ 5
Oct 26, 5 PM $ 0.0000303
-0.30%
$ 5,415 $ 5
Oct 26, 4 PM $ 0.0000304
-0.09%
$ 5,430 $ 5
Oct 26, 3 PM $ 0.0000304
+0.30%
$ 5,429 $ 5
Oct 26, 2 PM $ 0.0000304
+0.33%
$ 5,418 $ 5
Oct 26, 1 PM $ 0.0000302
-0.02%
$ 5,397 $ 5
Oct 26, 12 PM $ 0.0000303
-0.21%
$ 5,400 $ 5
Oct 26, 11 AM $ 0.0000303
+0.53%
$ 5,407 $ 5
Oct 26, 10 AM $ 0.0000301
+0.21%
$ 5,379 $ 5
Oct 26, 9 AM $ 0.0000301
+0.13%
$ 5,365 $ 5
Oct 26, 8 AM $ 0.00003
-0.07%
$ 5,354 $ 5
Oct 26, 7 AM $ 0.00003
+0.49%
$ 5,362 $ 5