Bolin Historical Data

BOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000118
+0.49%
$ 2,108 $ 27
Apr 22, 8 AM $ 0.0000119
+0.56%
$ 2,120 $ 27
Apr 22, 7 AM $ 0.0000119
+0.36%
$ 2,117 $ 27
Apr 22, 6 AM $ 0.0000118
+0.16%
$ 2,108 $ 27
Apr 22, 5 AM $ 0.0000118
+0.65%
$ 2,109 $ 27
Apr 22, 4 AM $ 0.0000117
+0.28%
$ 2,083 $ 27
Apr 22, 3 AM $ 0.0000117
-0.38%
$ 2,080 $ 26
Apr 22, 2 AM $ 0.0000117
+0.76%
$ 2,088 $ 27
Apr 22, 1 AM $ 0.0000116
+0.03%
$ 2,071 $ 26
Apr 22, 12 AM $ 0.0000116
+0.18%
$ 2,068 $ 26
Apr 21, 11 PM $ 0.0000116
-0.45%
$ 2,063 $ 26
Apr 21, 10 PM $ 0.0000116
+0.34%
$ 2,074 $ 26
Apr 21, 9 PM $ 0.0000116
-1.27%
$ 2,064 $ 26
Apr 21, 8 PM $ 0.0000116
+1.00%
$ 2,065 $ 27
Apr 21, 7 PM $ 0.0000115
-0.34%
$ 2,048 $ 26
Apr 21, 6 PM $ 0.0000115
-0.49%
$ 2,054 $ 26
Apr 21, 5 PM $ 0.0000115
-0.40%
$ 2,059 $ 26
Apr 21, 4 PM $ 0.0000116
-0.09%
$ 2,067 $ 26
Apr 21, 3 PM $ 0.0000116
-0.26%
$ 2,068 $ 26
Apr 21, 2 PM $ 0.0000116
+0.11%
$ 2,066 $ 26
Apr 21, 1 PM $ 0.0000115
-0.75%
$ 2,049 $ 26
Apr 21, 12 PM $ 0.0000115
+54.25%
$ 2,057 $ 26
Apr 21, 11 AM $ 0.0₅748
-0.07%
$ 1,334 $ 6
Apr 21, 8 AM $ 0.0₅414
+0.11%
$ 739 $ 3
Apr 21, 7 AM $ 0.0₅41
-1.15%
$ 732 $ 3
Apr 21, 6 AM $ 0.0₅415
-0.17%
$ 740 $ 3
Apr 21, 5 AM $ 0.0₅415
-0.31%
$ 741 $ 3
Apr 21, 4 AM $ 0.0₅412
+0.05%
$ 735 $ 3
Apr 21, 3 AM $ 0.0₅41
+0.06%
$ 731 $ 3
Apr 21, 2 AM $ 0.0₅414
-0.16%
$ 738 $ 3
Apr 21, 1 AM $ 0.0₅413
-0.02%
$ 737 $ 3
Apr 21, 12 AM $ 0.0₅411
-1.11%
$ 733 $ 3
Apr 20, 11 PM $ 0.0₅415
-0.12%
$ 741 $ 3
Apr 20, 10 PM $ 0.0₅416
+0.30%
$ 742 $ 3
Apr 20, 9 PM $ 0.0₅415
-0.02%
$ 740 $ 3
Apr 20, 8 PM $ 0.0₅416
-0.86%
$ 742 $ 3
Apr 20, 7 PM $ 0.0₅415
+0.07%
$ 741 $ 3
Apr 20, 6 PM $ 0.0₅414
+0.39%
$ 739 $ 3
Apr 20, 5 PM $ 0.0₅41
-0.46%
$ 732 $ 3
Apr 20, 4 PM $ 0.0₅413
+0.33%
$ 738 $ 3
Apr 20, 3 PM $ 0.0₅413
+0.23%
$ 738 $ 3
Apr 20, 2 PM $ 0.0₅409
-0.84%
$ 729 $ 3
Apr 20, 1 PM $ 0.0₅412
+0.31%
$ 735 $ 3
Apr 20, 12 PM $ 0.0₅413
+0.11%
$ 736 $ 3
Apr 20, 11 AM $ 0.0₅41
-0.63%
$ 731 $ 3
Apr 20, 10 AM $ 0.0₅413
+0.36%
$ 736 $ 3
Apr 20, 9 AM $ 0.0₅414
+0.48%
$ 739 $ 3
Apr 14, 2 PM $ 0.0₅372
-0.06%
$ 664 $ 3
Apr 14, 1 PM $ 0.0₅372
+0.13%
$ 663 $ 3
Apr 14, 12 PM $ 0.0₅37
-0.07%
$ 661 $ 3