Bolin Historical Data

BOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅222
-0.24%
$ 396 $ 7
Mar 22, 8 PM $ 0.0₅223
-0.14%
$ 398 $ 7
Mar 22, 7 PM $ 0.0₅223
-0.28%
$ 398 $ 7
Mar 22, 6 PM $ 0.0₅223
-0.25%
$ 399 $ 7
Mar 22, 5 PM $ 0.0₅224
-0.47%
$ 400 $ 7
Mar 22, 4 PM $ 0.0₅225
-0.04%
$ 401 $ 7
Mar 22, 3 PM $ 0.0₅225
+0.19%
$ 401 $ 7
Mar 22, 2 PM $ 0.0₅225
+0.06%
$ 401 $ 7
Mar 22, 1 PM $ 0.0₅224
+0.13%
$ 401 $ 7
Mar 22, 12 PM $ 0.0₅224
+0.49%
$ 400 $ 7
Mar 22, 11 AM $ 0.0₅223
-0.27%
$ 399 $ 7
Mar 22, 10 AM $ 0.0₅224
-0.30%
$ 399 $ 7
Mar 22, 9 AM $ 0.0₅224
-0.12%
$ 400 $ 7
Mar 22, 8 AM $ 0.0₅224
-0.28%
$ 401 $ 8
Mar 22, 7 AM $ 0.0₅225
-0.38%
$ 402 $ 8
Mar 22, 1 AM $ 0.0₆99
+0.00%
$ 177 $ 0
Mar 22, 12 AM $ 0.0₆989
-0.17%
$ 177 $ 0
Mar 21, 11 PM $ 0.0₅1
-0.97%
$ 179 $ 0
Mar 21, 10 PM $ 0.0₅101
-0.40%
$ 180 $ 0
Mar 21, 9 PM $ 0.0₅101
-0.08%
$ 181 $ 0
Mar 21, 8 PM $ 0.0₅101
+0.05%
$ 181 $ 0
Mar 21, 7 PM $ 0.0₅101
+0.29%
$ 181 $ 0
Mar 21, 6 PM $ 0.0₅102
+0.54%
$ 181 $ 0
Mar 21, 5 PM $ 0.0₅101
-0.10%
$ 180 $ 0
Mar 21, 4 PM $ 0.0₅101
-0.26%
$ 180 $ 0
Mar 21, 3 PM $ 0.0₅101
+0.39%
$ 180 $ 0
Mar 21, 2 PM $ 0.0₅101
+0.31%
$ 180 $ 0
Mar 21, 1 PM $ 0.0₅101
-0.54%
$ 180 $ 0
Mar 21, 12 PM $ 0.0₅101
-0.11%
$ 180 $ 0
Mar 21, 11 AM $ 0.0₅101
+0.13%
$ 180 $ 0
Mar 21, 10 AM $ 0.0₅101
+0.00%
$ 181 $ 0
Jan 27, 2 AM $ 0.0000444
+0.09%
$ 7,921 $ 17
Jan 27, 1 AM $ 0.0000444
+0.15%
$ 7,922 $ 17
Jan 27, 12 AM $ 0.0000443
-0.47%
$ 7,908 $ 17
Jan 26, 11 PM $ 0.0000445
+0.06%
$ 7,936 $ 17
Jan 26, 10 PM $ 0.0000445
-0.19%
$ 7,934 $ 17
Jan 26, 9 PM $ 0.0000445
+0.62%
$ 7,950 $ 17
Jan 26, 8 PM $ 0.0000443
+0.01%
$ 7,913 $ 17
Jan 26, 7 PM $ 0.0000444
+0.14%
$ 7,929 $ 17
Jan 26, 6 PM $ 0.0000442
+0.14%
$ 7,886 $ 17
Jan 26, 5 PM $ 0.0000441
-0.22%
$ 7,861 $ 17
Jan 26, 4 PM $ 0.0000442
+0.18%
$ 7,892 $ 17
Jan 26, 3 PM $ 0.0000443
+0.28%
$ 7,897 $ 17
Jan 26, 2 PM $ 0.0000442
+0.54%
$ 7,879 $ 17
Jan 26, 1 PM $ 0.0000439
+0.22%
$ 7,842 $ 17
Jan 26, 12 PM $ 0.0000439
-0.08%
$ 7,841 $ 17
Jan 26, 11 AM $ 0.000044
+0.23%
$ 7,855 $ 17
Jan 26, 10 AM $ 0.0000439
+0.38%
$ 7,839 $ 17
Jan 26, 9 AM $ 0.0000439
-0.04%
$ 7,839 $ 17
Jan 26, 8 AM $ 0.0000439
+0.01%
$ 7,832 $ 17