Bolin Historical Data

BOLIN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00003
-0.07%
$ 5,354 $ 5
Oct 26, 7 AM $ 0.00003
+0.49%
$ 5,362 $ 5
Oct 26, 6 AM $ 0.0000299
-0.02%
$ 5,337 $ 5
Oct 25, 8 AM $ 0.0000291
+0.42%
$ 5,194 $ 5
Oct 25, 7 AM $ 0.000029
+0.02%
$ 5,171 $ 5
Oct 25, 6 AM $ 0.000029
-0.07%
$ 5,172 $ 5
Oct 25, 5 AM $ 0.000029
+0.21%
$ 5,175 $ 5
Oct 25, 4 AM $ 0.000029
-0.03%
$ 5,166 $ 5
Oct 25, 3 AM $ 0.000029
-0.27%
$ 5,169 $ 5
Oct 25, 2 AM $ 0.000029
-0.14%
$ 5,178 $ 5
Oct 25, 1 AM $ 0.0000291
+0.34%
$ 5,185 $ 5
Oct 25, 12 AM $ 0.000029
-0.33%
$ 5,177 $ 5
Oct 24, 11 PM $ 0.0000291
-0.42%
$ 5,194 $ 5
Oct 24, 10 PM $ 0.0000292
-0.07%
$ 5,216 $ 5
Oct 24, 9 PM $ 0.0000292
+0.16%
$ 5,212 $ 5
Oct 24, 8 PM $ 0.0000292
+0.28%
$ 5,204 $ 5
Oct 24, 7 PM $ 0.0000291
+0.42%
$ 5,195 $ 5
Oct 24, 6 PM $ 0.000029
+0.42%
$ 5,169 $ 5
Oct 24, 5 PM $ 0.0000288
-0.21%
$ 5,148 $ 5
Oct 24, 4 PM $ 0.0000289
+0.18%
$ 5,153 $ 5
Oct 24, 3 PM $ 0.0000289
-0.06%
$ 5,148 $ 5
Oct 24, 2 PM $ 0.0000289
-0.72%
$ 5,155 $ 5
Oct 24, 1 PM $ 0.000029
-1.00%
$ 5,170 $ 5
Oct 24, 12 PM $ 0.0000293
+1.33%
$ 5,224 $ 5
Oct 24, 11 AM $ 0.0000289
-0.32%
$ 5,155 $ 5
Oct 24, 10 AM $ 0.000029
-0.27%
$ 5,168 $ 5
Oct 24, 9 AM $ 0.0000291
-0.10%
$ 5,187 $ 5
Oct 24, 8 AM $ 0.0000291
+0.04%
$ 5,197 $ 5
Oct 23, 1 AM $ 0.0000301
+0.00%
$ -- $ 1
Oct 23, 12 AM $ 0.00003
+2.07%
$ 5,361 $ 1
Oct 22, 11 PM $ 0.0000294
+1.28%
$ 5,249 $ 1
Oct 22, 10 PM $ 0.000029
-0.39%
$ 5,182 $ 1
Oct 22, 9 PM $ 0.0000291
-0.29%
$ 5,200 $ 1
Oct 22, 8 PM $ 0.0000293
-0.94%
$ 5,221 $ 1
Oct 22, 7 PM $ 0.0000295
+0.18%
$ 5,270 $ 1
Oct 22, 6 PM $ 0.0000294
-0.60%
$ 5,252 $ 1
Oct 22, 5 PM $ 0.0000296
-0.72%
$ 5,286 $ 1
Oct 22, 4 PM $ 0.0000299
-0.90%
$ 5,330 $ 1
Oct 22, 3 PM $ 0.0000301
+0.17%
$ 5,370 $ 1
Oct 22, 2 PM $ 0.00003
-0.43%
$ 5,351 $ 1
Oct 22, 1 PM $ 0.0000301
+0.17%
$ 5,371 $ 1
Oct 22, 12 PM $ 0.0000301
+0.54%
$ 5,365 $ 1
Oct 22, 11 AM $ 0.00003
+0.67%
$ 5,348 $ 1
Oct 22, 10 AM $ 0.0000298
-1.78%
$ 5,319 $ 1
Oct 22, 9 AM $ 0.0000304
+1.95%
$ 5,428 $ 1
Oct 22, 8 AM $ 0.0000298
+0.24%
$ 5,325 $ 7
Oct 22, 7 AM $ 0.0000297
+0.01%
$ 5,307 $ 7
Oct 22, 6 AM $ 0.0000298
+0.46%
$ 5,319 $ 7
Oct 22, 5 AM $ 0.0000297
-0.87%
$ 5,297 $ 7
Oct 22, 4 AM $ 0.00003
+0.39%
$ 5,350 $ 7