Bolin Historical Data

BOLIN Page 41
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00003
+0.39%
$ 5,350 $ 7
Oct 22, 3 AM $ 0.0000298
-0.45%
$ 5,321 $ 7
Oct 22, 2 AM $ 0.0000299
+0.35%
$ 5,339 $ 7
Oct 22, 1 AM $ 0.0000298
+0.52%
$ 5,315 $ 7
Oct 22, 12 AM $ 0.0000296
-0.22%
$ 5,288 $ 6
Oct 21, 11 PM $ 0.0000297
-1.14%
$ 5,297 $ 9
Oct 21, 10 PM $ 0.00003
-1.40%
$ 5,359 $ 9
Oct 21, 9 PM $ 0.0000305
-0.33%
$ 5,435 $ 9
Oct 21, 8 PM $ 0.0000305
-1.15%
$ 5,441 $ 9
Oct 21, 7 PM $ 0.0000309
+0.50%
$ 5,514 $ 9
Oct 21, 6 PM $ 0.0000307
-0.61%
$ 5,481 $ 9
Oct 21, 5 PM $ 0.0000309
-0.76%
$ 5,521 $ 9
Oct 21, 4 PM $ 0.0000313
+0.77%
$ 5,584 $ 9
Oct 21, 3 PM $ 0.0000311
+1.76%
$ 5,547 $ 9
Oct 21, 2 PM $ 0.0000305
+1.63%
$ 5,445 $ 9
Oct 21, 1 PM $ 0.00003
-0.54%
$ 5,362 $ 9
Oct 21, 12 PM $ 0.0000302
+0.44%
$ 5,393 $ 9
Oct 21, 11 AM $ 0.0000301
+0.18%
$ 5,375 $ 9
Oct 21, 10 AM $ 0.00003
+0.42%
$ 5,356 $ 9
Oct 21, 9 AM $ 0.0000299
-0.46%
$ 5,337 $ 9
Oct 21, 8 AM $ 0.0000299
-0.58%
$ 5,341 $ 2
Oct 21, 7 AM $ 0.00003
-0.03%
$ 5,358 $ 2
Oct 21, 6 AM $ 0.00003
+0.57%
$ 5,360 $ 2
Oct 21, 5 AM $ 0.0000299
+0.05%
$ 5,335 $ 2
Oct 21, 4 AM $ 0.0000299
-1.90%
$ 5,335 $ 2
Oct 21, 3 AM $ 0.0000305
-0.24%
$ 5,444 $ 3
Oct 21, 2 AM $ 0.0000305
-0.82%
$ 5,447 $ 3
Oct 21, 1 AM $ 0.0000308
+0.23%
$ 5,503 $ 3
Oct 21, 12 AM $ 0.0000308
+0.00%
$ 5,491 $ 3
Oct 16, 3 AM $ 0.0000303
-0.28%
$ 5,400 $ 3
Oct 16, 2 AM $ 0.0000303
-0.49%
$ 5,415 $ 3
Oct 16, 1 AM $ 0.0000305
+0.64%
$ 5,436 $ 3
Oct 16, 12 AM $ 0.0000303
-0.84%
$ 5,404 $ 3
Oct 15, 11 PM $ 0.0000305
+0.46%
$ 5,437 $ 3
Oct 15, 10 PM $ 0.0000304
+0.49%
$ 5,423 $ 3
Oct 15, 9 PM $ 0.0000303
-0.46%
$ 5,415 $ 3
Oct 15, 8 PM $ 0.0000306
+0.66%
$ 5,456 $ 3
Oct 15, 7 PM $ 0.0000305
-0.96%
$ 5,436 $ 3
Oct 15, 6 PM $ 0.0000307
+0.49%
$ 5,479 $ 3
Oct 15, 5 PM $ 0.0000305
-0.69%
$ 5,450 $ 3
Oct 15, 4 PM $ 0.0000307
+0.55%
$ 5,480 $ 3
Oct 15, 3 PM $ 0.0000305
-1.10%
$ 5,447 $ 3
Oct 15, 2 PM $ 0.0000309
-0.11%
$ 5,515 $ 3
Oct 15, 1 PM $ 0.0000309
-1.03%
$ 5,510 $ 3
Oct 15, 12 PM $ 0.0000312
-0.43%
$ 5,573 $ 3
Oct 15, 11 AM $ 0.0000312
-0.32%
$ 5,574 $ 3
Oct 15, 10 AM $ 0.0000313
-0.54%
$ 5,588 $ 3
Oct 15, 9 AM $ 0.0000316
-0.53%
$ 5,631 $ 3
Oct 15, 8 AM $ 0.0000317
+0.84%
$ 5,665 $ 3
Oct 15, 7 AM $ 0.0000314
+0.01%
$ 5,612 $ 3