Bolin Historical Data

BOLIN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000317
+0.84%
$ 5,665 $ 3
Oct 15, 7 AM $ 0.0000314
+0.01%
$ 5,612 $ 3
Oct 15, 6 AM $ 0.0000314
+0.05%
$ 5,608 $ 3
Oct 15, 5 AM $ 0.0000315
-1.13%
$ 5,614 $ 3
Oct 15, 4 AM $ 0.0000318
+0.60%
$ 5,672 $ 3
Oct 15, 3 AM $ 0.0000316
-0.47%
$ 5,633 $ 3
Oct 13, 12 PM $ 0.000032
+1.66%
$ 5,708 $ 7
Oct 13, 11 AM $ 0.0000314
-1.60%
$ 5,601 $ 6
Oct 13, 10 AM $ 0.000032
+0.51%
$ 5,714 $ 7
Oct 13, 9 AM $ 0.0000318
+1.62%
$ 5,679 $ 7
Oct 13, 8 AM $ 0.0000312
-0.10%
$ 5,575 $ 6
Oct 13, 7 AM $ 0.0000314
+0.01%
$ 5,595 $ 6
Oct 13, 6 AM $ 0.0000312
-0.30%
$ 5,565 $ 6
Oct 13, 5 AM $ 0.0000312
+0.37%
$ 5,574 $ 6
Oct 13, 4 AM $ 0.000031
+0.75%
$ 5,538 $ 6
Oct 13, 3 AM $ 0.0000308
-0.24%
$ 5,503 $ 6
Oct 13, 2 AM $ 0.0000309
+0.82%
$ 5,514 $ 6
Oct 13, 1 AM $ 0.0000306
+0.26%
$ 5,463 $ 6
Oct 13, 12 AM $ 0.0000304
-1.93%
$ 5,433 $ 6
Oct 12, 11 PM $ 0.0000308
+0.66%
$ 5,494 $ 6
Oct 12, 10 PM $ 0.0000305
+0.15%
$ 5,448 $ 6
Oct 12, 9 PM $ 0.0000305
-0.20%
$ 5,437 $ 6
Oct 12, 8 PM $ 0.0000307
+0.41%
$ 5,470 $ 6
Oct 12, 7 PM $ 0.0000305
+1.28%
$ 5,434 $ 6
Oct 12, 6 PM $ 0.00003
-0.45%
$ 5,352 $ 6
Oct 12, 5 PM $ 0.0000302
+0.74%
$ 5,393 $ 6
Oct 12, 4 PM $ 0.00003
+1.06%
$ 5,353 $ 6
Oct 12, 3 PM $ 0.0000296
+1.50%
$ 5,277 $ 6
Oct 12, 2 PM $ 0.000029
+1.44%
$ 5,174 $ 6
Oct 12, 1 PM $ 0.0000286
-1.14%
$ 5,096 $ 6
Oct 12, 12 PM $ 0.0000289
+0.30%
$ 5,156 $ 6
Oct 12, 8 AM $ 0.0000283
-0.01%
$ 5,055 $ 3
Oct 12, 7 AM $ 0.0000284
+0.46%
$ 5,059 $ 3
Oct 12, 6 AM $ 0.0000283
-0.06%
$ 5,043 $ 3
Oct 12, 5 AM $ 0.0000283
+0.64%
$ 5,048 $ 3
Oct 12, 4 AM $ 0.0000281
+0.74%
$ 5,008 $ 3
Oct 12, 3 AM $ 0.0000279
+1.04%
$ 4,971 $ 3
Oct 12, 2 AM $ 0.0000277
+0.43%
$ 4,937 $ 3
Oct 12, 1 AM $ 0.0000276
-0.20%
$ 4,920 $ 3
Oct 12, 12 AM $ 0.0000277
-0.63%
$ 4,948 $ 3
Oct 11, 11 PM $ 0.000028
+0.04%
$ 4,992 $ 3
Oct 11, 10 PM $ 0.000028
-0.22%
$ 4,990 $ 3
Oct 11, 9 PM $ 0.000028
+1.06%
$ 5,001 $ 3
Oct 11, 8 PM $ 0.0000279
-1.30%
$ 4,971 $ 3
Oct 11, 7 PM $ 0.0000284
-1.37%
$ 5,062 $ 3
Oct 11, 6 PM $ 0.0000288
+0.02%
$ 5,132 $ 3
Oct 11, 5 PM $ 0.0000287
-0.19%
$ 5,118 $ 3
Oct 11, 4 PM $ 0.0000287
+0.23%
$ 5,117 $ 3
Oct 11, 3 PM $ 0.0000285
-0.31%
$ 5,087 $ 7
Oct 11, 2 PM $ 0.0000286
+0.84%
$ 5,110 $ 7