Bolin Historical Data

BOLIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0000286
+0.84%
$ 5,110 $ 7
Oct 11, 1 PM $ 0.0000284
+0.27%
$ 5,074 $ 7
Oct 11, 12 PM $ 0.0000284
-0.19%
$ 5,063 $ 7
Oct 11, 11 AM $ 0.0000284
-0.37%
$ 5,073 $ 7
Oct 11, 10 AM $ 0.0000285
+0.21%
$ 5,086 $ 7
Oct 11, 9 AM $ 0.0000285
-0.18%
$ 5,090 $ 7
Oct 11, 8 AM $ 0.0000286
+2.22%
$ 5,096 $ 7
Oct 11, 7 AM $ 0.000028
-0.27%
$ 4,989 $ 4
Oct 11, 6 AM $ 0.0000281
+0.59%
$ 5,023 $ 4
Oct 11, 5 AM $ 0.000028
+0.13%
$ 5,001 $ 4
Oct 11, 4 AM $ 0.000028
+0.40%
$ 4,990 $ 4
Oct 11, 3 AM $ 0.0000279
-0.81%
$ 4,975 $ 4
Oct 11, 2 AM $ 0.0000279
+2.13%
$ 4,981 $ 4
Oct 11, 1 AM $ 0.0000273
-1.88%
$ 4,865 $ 3
Oct 11, 12 AM $ 0.000028
+1.56%
$ 4,992 $ 4
Oct 10, 11 PM $ 0.0000277
+8.39%
$ 4,950 $ 4
Oct 10, 10 PM $ 0.0000262
+6.11%
$ 4,674 $ 3
Oct 10, 9 PM $ 0.0000245
-23.37%
$ 4,369 $ 3
Oct 10, 8 PM $ 0.0000323
-0.18%
$ 5,757 $ 4
Oct 10, 7 PM $ 0.0000325
-0.29%
$ 5,794 $ 4
Oct 10, 6 PM $ 0.0000326
+0.29%
$ 5,824 $ 4
Oct 10, 5 PM $ 0.0000326
-0.45%
$ 5,812 $ 4
Oct 10, 4 PM $ 0.0000327
-0.08%
$ 5,834 $ 4
Oct 10, 5 AM $ 0.0000349
-0.06%
$ 6,227 $ 1
Oct 10, 4 AM $ 0.0000349
-0.23%
$ 6,231 $ 1
Oct 10, 3 AM $ 0.000035
+0.93%
$ 6,252 $ 1
Oct 10, 2 AM $ 0.0000347
-0.11%
$ 6,191 $ 1
Oct 10, 1 AM $ 0.0000347
+0.21%
$ 6,197 $ 1
Oct 10, 12 AM $ 0.0000347
-0.42%
$ 6,184 $ 1
Oct 9, 11 PM $ 0.0000348
+0.02%
$ 6,210 $ 1
Oct 9, 10 PM $ 0.0000348
+0.48%
$ 6,209 $ 1
Oct 9, 9 PM $ 0.0000346
+0.24%
$ 6,177 $ 1
Oct 9, 8 PM $ 0.0000345
+0.04%
$ 6,163 $ 1
Oct 9, 7 PM $ 0.0000345
-0.02%
$ 6,163 $ 1
Oct 9, 6 PM $ 0.0000345
+0.10%
$ 6,164 $ 1
Oct 9, 5 PM $ 0.0000345
+0.66%
$ 6,162 $ 1
Oct 9, 4 PM $ 0.0000343
-0.91%
$ 6,118 $ 1
Oct 9, 3 PM $ 0.0000345
-0.10%
$ 6,163 $ 1
Oct 9, 2 PM $ 0.0000345
-0.66%
$ 6,158 $ 1
Oct 9, 1 PM $ 0.0000348
-0.68%
$ 6,214 $ 1
Oct 9, 12 PM $ 0.0000351
+0.60%
$ 6,258 $ 1
Oct 9, 11 AM $ 0.0000349
+0.25%
$ 6,223 $ 1
Oct 9, 10 AM $ 0.0000348
+0.08%
$ 6,214 $ 1
Oct 9, 9 AM $ 0.0000348
+0.15%
$ 6,204 $ 1
Oct 9, 8 AM $ 0.0000347
-1.51%
$ 6,197 $ 1
Oct 9, 7 AM $ 0.0000352
-0.06%
$ 6,289 $ 1
Oct 9, 6 AM $ 0.0000353
-0.23%
$ 6,303 $ 1
Oct 9, 5 AM $ 0.0000354
-0.17%
$ 6,318 $ 1
Oct 7, 3 AM $ 0.0000363
-0.10%
$ 6,479 $ 1
Oct 7, 2 AM $ 0.0000363
+0.02%
$ 6,484 $ 1