Bolin Historical Data

BOLIN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0000363
-0.10%
$ 6,479 $ 1
Oct 7, 2 AM $ 0.0000363
+0.02%
$ 6,484 $ 1
Oct 7, 1 AM $ 0.0000364
+0.15%
$ 6,493 $ 1
Oct 7, 12 AM $ 0.0000363
-0.54%
$ 6,478 $ 1
Oct 6, 11 PM $ 0.0000365
-0.50%
$ 6,512 $ 1
Oct 6, 10 PM $ 0.0000367
+0.17%
$ 6,551 $ 1
Oct 6, 9 PM $ 0.0000367
+0.21%
$ 6,541 $ 1
Oct 6, 8 PM $ 0.0000366
+0.08%
$ 6,524 $ 1
Oct 6, 7 PM $ 0.0000365
-0.31%
$ 6,522 $ 1
Oct 6, 6 PM $ 0.0000366
-0.02%
$ 6,538 $ 1
Oct 6, 5 PM $ 0.0000366
+0.59%
$ 6,524 $ 1
Oct 6, 4 PM $ 0.0000363
-0.28%
$ 6,486 $ 1
Oct 6, 3 PM $ 0.0000364
+0.19%
$ 6,499 $ 1
Oct 6, 2 PM $ 0.0000364
+0.18%
$ 6,497 $ 1
Oct 6, 1 PM $ 0.0000363
+0.00%
$ 6,474 $ 4
Oct 6, 12 PM $ 0.0000363
-0.15%
$ 6,472 $ 4
Oct 6, 11 AM $ 0.0000363
+0.03%
$ 6,469 $ 4
Oct 6, 10 AM $ 0.0000362
-0.05%
$ 6,462 $ 4
Oct 6, 9 AM $ 0.0000362
+0.06%
$ 6,456 $ 4
Oct 6, 8 AM $ 0.0000362
+0.31%
$ 6,451 $ 4
Oct 6, 7 AM $ 0.0000361
-0.12%
$ 6,433 $ 4
Oct 6, 6 AM $ 0.0000361
-0.05%
$ 6,446 $ 4
Oct 6, 5 AM $ 0.0000361
+0.09%
$ 6,446 $ 4
Oct 6, 4 AM $ 0.0000361
-0.09%
$ 6,446 $ 4
Oct 6, 3 AM $ 0.0000361
+0.04%
$ 6,446 $ 4
Oct 6, 2 AM $ 0.0000362
+0.09%
$ 6,455 $ 2
Oct 6, 1 AM $ 0.0000361
+0.56%
$ 6,442 $ 2
Oct 6, 12 AM $ 0.000036
-0.11%
$ 6,417 $ 2
Oct 5, 11 PM $ 0.000036
+0.12%
$ 6,425 $ 2
Oct 5, 10 PM $ 0.000036
+0.17%
$ 6,419 $ 2
Oct 5, 9 PM $ 0.0000359
-0.13%
$ 6,407 $ 2
Oct 5, 8 PM $ 0.000036
+0.42%
$ 6,416 $ 2
Oct 5, 7 PM $ 0.0000358
-0.87%
$ 6,397 $ 2
Oct 5, 6 PM $ 0.0000362
-0.09%
$ 6,454 $ 2
Oct 5, 5 PM $ 0.0000362
-0.05%
$ 6,464 $ 2
Oct 5, 4 PM $ 0.0000362
-0.22%
$ 6,465 $ 2
Oct 5, 3 PM $ 0.0000363
+0.19%
$ 6,480 $ 2
Oct 5, 11 AM $ 0.0000364
-0.15%
$ 6,489 $ 1
Oct 5, 10 AM $ 0.0000364
-0.43%
$ 6,492 $ 1
Oct 5, 9 AM $ 0.0000365
-0.95%
$ 6,517 $ 1
Oct 5, 8 AM $ 0.0000369
+0.10%
$ 6,587 $ 1
Oct 5, 7 AM $ 0.0000368
+0.04%
$ 6,570 $ 1
Oct 5, 6 AM $ 0.0000368
+0.30%
$ 6,568 $ 1
Oct 5, 5 AM $ 0.0000366
-0.25%
$ 6,538 $ 1
Oct 5, 4 AM $ 0.0000368
+0.35%
$ 6,558 $ 1
Oct 5, 3 AM $ 0.0000367
+0.44%
$ 6,545 $ 1
Oct 5, 2 AM $ 0.0000365
+0.87%
$ 6,507 $ 1
Oct 5, 1 AM $ 0.0000361
-0.37%
$ 6,445 $ 1
Oct 5, 12 AM $ 0.0000363
-0.17%
$ 6,476 $ 1
Oct 4, 11 PM $ 0.0000364
+0.21%
$ 6,488 $ 1