Bolin Historical Data

BOLIN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000363
+0.16%
$ 6,481 $ 1
Oct 4, 9 PM $ 0.0000362
+0.24%
$ 6,463 $ 1
Oct 4, 8 PM $ 0.0000361
+0.34%
$ 6,448 $ 1
Oct 4, 7 PM $ 0.000036
+0.03%
$ 6,424 $ 1
Oct 4, 6 PM $ 0.000036
+0.02%
$ 6,421 $ 1
Oct 4, 5 PM $ 0.0000359
+0.03%
$ 6,411 $ 1
Oct 4, 4 PM $ 0.0000359
+0.48%
$ 6,403 $ 1
Oct 4, 3 PM $ 0.0000358
-1.18%
$ 6,385 $ 1
Oct 4, 2 PM $ 0.0000362
-0.30%
$ 6,462 $ 1
Oct 4, 1 PM $ 0.0000364
+0.06%
$ 6,488 $ 1
Oct 4, 12 PM $ 0.0000363
+0.20%
$ 6,474 $ 1
Oct 4, 11 AM $ 0.0000362
+0.19%
$ 6,455 $ 1
Oct 3, 5 AM $ 0.0000359
+0.06%
$ 6,399 $ 1
Oct 3, 4 AM $ 0.0000359
+0.66%
$ 6,404 $ 1
Oct 3, 3 AM $ 0.0000357
+0.38%
$ 6,378 $ 1
Oct 3, 2 AM $ 0.0000356
+0.22%
$ 6,354 $ 1
Oct 3, 1 AM $ 0.0000356
-0.51%
$ 6,351 $ 1
Oct 3, 12 AM $ 0.0000359
-0.25%
$ 6,402 $ 1
Oct 2, 11 PM $ 0.0000359
+0.09%
$ 6,413 $ 1
Oct 2, 10 PM $ 0.0000359
-0.10%
$ 6,408 $ 1
Oct 2, 9 PM $ 0.000036
+0.19%
$ 6,417 $ 1
Oct 2, 8 PM $ 0.0000359
-0.54%
$ 6,403 $ 1
Oct 2, 7 PM $ 0.0000361
+1.01%
$ 6,438 $ 1
Oct 2, 6 PM $ 0.0000357
-0.01%
$ 6,369 $ 1
Oct 2, 5 PM $ 0.0000357
+0.03%
$ 6,371 $ 1
Oct 2, 4 PM $ 0.0000357
+0.84%
$ 6,363 $ 1
Oct 2, 3 PM $ 0.0000353
+0.86%
$ 6,303 $ 1
Oct 2, 2 PM $ 0.000035
-1.61%
$ 6,249 $ 1
Oct 2, 1 PM $ 0.0000355
-0.22%
$ 6,341 $ 1
Oct 2, 12 PM $ 0.0000356
-0.40%
$ 6,356 $ 1
Oct 2, 11 AM $ 0.0000358
-0.25%
$ 6,382 $ 1
Oct 2, 10 AM $ 0.0000359
+0.09%
$ 6,398 $ 1
Oct 2, 9 AM $ 0.0000358
-0.05%
$ 6,390 $ 1
Oct 2, 8 AM $ 0.0000358
+0.15%
$ 6,381 $ 1
Oct 2, 7 AM $ 0.0000357
-0.31%
$ 6,371 $ 1
Oct 2, 6 AM $ 0.0000358
+0.41%
$ 6,384 $ 1
Oct 2, 5 AM $ 0.0000356
+0.25%
$ 6,357 $ 1
Oct 1, 7 AM $ 0.0000336
-0.57%
$ 5,995 $ 1
Oct 1, 6 AM $ 0.0000338
-0.17%
$ 6,033 $ 1
Oct 1, 5 AM $ 0.0000339
+0.47%
$ 6,043 $ 1
Oct 1, 4 AM $ 0.0000338
+0.44%
$ 6,032 $ 1
Oct 1, 3 AM $ 0.0000337
-0.13%
$ 6,015 $ 1
Oct 1, 2 AM $ 0.0000337
-0.04%
$ 6,020 $ 1
Oct 1, 1 AM $ 0.0000337
-0.06%
$ 6,012 $ 1
Oct 1, 12 AM $ 0.0000337
-0.35%
$ 6,013 $ 1
Download