Bolin Historical Data

BOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000122
-1.26%
$ -- $ 2
Jun 4, 2025 $ 0.0000124
-2.46%
$ 2,207 $ 2
Jun 3, 2025 $ 0.0000126
-0.93%
$ -- $ 0
Jun 2, 2025 $ 0.0000128
+4.03%
$ 2,277 $ 0
Jun 1, 2025 $ 0.0000121
-0.71%
$ -- $ 2
May 31, 2025 $ 0.0000122
+2.13%
$ 2,173 $ 2
May 29, 2025 $ 0.0000136
+0.30%
$ 2,431 $ 2
May 28, 2025 $ 0.0000136
+1.54%
$ 2,422 $ 2
May 26, 2025 $ 0.0000135
-2.34%
$ 2,402 $ 1
May 25, 2025 $ 0.0000152
-0.95%
$ 2,720 $ 2
May 24, 2025 $ 0.0000154
-0.72%
$ 2,743 $ 1
May 23, 2025 $ 0.0000159
-2.60%
$ 2,843 $ 0
May 22, 2025 $ 0.0000163
-0.08%
$ 2,912 $ 0
May 19, 2025 $ 0.000016
-0.04%
$ 2,849 $ 2
May 18, 2025 $ 0.000016
+0.94%
$ 2,851 $ 2
May 17, 2025 $ 0.0000158
+0.24%
$ 2,826 $ 1
May 14, 2025 $ 0.0000149
+0.79%
$ -- $ 1
May 13, 2025 $ 0.0000149
+12.22%
$ 2,654 $ 1
May 12, 2025 $ 0.0000133
-17.74%
$ 2,371 $ 2
May 10, 2025 $ 0.0000149
+0.98%
$ -- $ 0
May 9, 2025 $ 0.0000148
+2.29%
$ 2,632 $ 0
May 5, 2025 $ 0.0000142
+2.14%
$ -- $ 0
May 4, 2025 $ 0.0000137
-1.17%
$ 2,443 $ 0
Apr 29, 2025 $ 0.0000145
-1.41%
$ -- $ 1
Apr 28, 2025 $ 0.0000147
+1.74%
$ 2,620 $ 1
Apr 27, 2025 $ 0.0000147
-3.53%
$ -- $ 1
Apr 26, 2025 $ 0.0000153
-1.54%
$ 2,722 $ 1
Apr 24, 2025 $ 0.0000164
-1.68%
$ 2,923 $ 1
Apr 23, 2025 $ 0.0000167
+1.04%
$ 2,971 $ 1
Apr 21, 2025 $ 0.000016
-1.57%
$ -- $ 0
Apr 20, 2025 $ 0.0000163
+2.15%
$ 2,911 $ 0
Apr 19, 2025 $ 0.000016
+4.95%
$ 2,854 $ 1
Apr 18, 2025 $ 0.0000149
-0.12%
$ 2,658 $ 0
Apr 17, 2025 $ 0.0000149
+9.30%
$ 2,654 $ 0
Apr 16, 2025 $ 0.0000136
+0.87%
$ 2,430 $ 1
Apr 14, 2025 $ 0.0000137
-0.64%
$ 2,438 $ 1
Apr 13, 2025 $ 0.0000137
-0.48%
$ 2,445 $ 1
Apr 12, 2025 $ 0.0000143
+1.09%
$ 2,555 $ 0
Apr 11, 2025 $ 0.0000142
-0.21%
$ 2,526 $ 1
Apr 10, 2025 $ 0.0000144
+7.74%
$ 2,570 $ 1
Apr 9, 2025 $ 0.0000133
+10.68%
$ 2,380 $ 1
Apr 8, 2025 $ 0.0000121
-3.70%
$ 2,156 $ 1
Apr 7, 2025 $ 0.0000124
+0.90%
$ -- $ 0
Apr 6, 2025 $ 0.0000123
-9.18%
$ 2,194 $ 0
Apr 4, 2025 $ 0.0000143
-2.29%
$ 2,560 $ 0
Apr 3, 2025 $ 0.0000147
-0.79%
$ 2,623 $ 1
Apr 2, 2025 $ 0.0000151
-4.10%
$ 2,692 $ 1
Apr 1, 2025 $ 0.0000157
-0.27%
$ 2,805 $ 2
Mar 31, 2025 $ 0.0000154
-5.00%
$ 2,757 $ 1
Mar 30, 2025 $ 0.0000163
-1.19%
$ 2,903 $ 1