Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11 $0.000402
-1.55%
$718,081 $3,357
Jul 4 $0.000409
-2.38%
$729,806 $943
Jun 27 $0.000419
-16.85%
$747,544 $1,022
Jun 20 $0.000505
+17.86%
$901,130 $1,084
Jun 13 $0.000428
-11.52%
$762,991 $723
Jun 6 $0.000485
-32.82%
$865,766 $273
May 30 $0.000723
+65.03%
$1.29 million $428
May 23 $0.000438
-17.33%
$781,086 $156
May 16 $0.000531
-14.79%
$947,654 $52
May 9 $0.000624
-33.14%
$1.11 million $86
May 2 $0.000932
+35.11%
$1.66 million $200
Apr 25 $0.000694
-22.85%
$1.24 million $194
Apr 18 $0.000885
-9.10%
$1.58 million $81
Apr 11 $0.00105
-10.88%
$1.88 million $12
Apr 4 $0.00118
-1.37%
$2.11 million $309
Mar 28 $0.0012
-26.15%
$2.14 million $86
Mar 21 $0.00162
-1.57%
$2.9 million $45
Mar 14 $0.00165
-29.62%
$2.94 million $18
Feb 14 $0.00296
+142.56%
$5.28 million $25
Dec 6 $0.00231
+1.18%
$4.13 million $4
Nov 29 $0.00212
+22.37%
$3.79 million $2,695
Download