Bolin Historical Data

BOLIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000436
+0.16%
$ 7,785 $ 22
Jan 24, 4 AM $ 0.0000435
-0.48%
$ 7,767 $ 32
Jan 24, 3 AM $ 0.0000437
+0.11%
$ 7,806 $ 32
Jan 24, 2 AM $ 0.0000437
+0.64%
$ 7,799 $ 32
Jan 24, 1 AM $ 0.0000434
-0.12%
$ 7,742 $ 10
Jan 24, 12 AM $ 0.0000435
-0.51%
$ 7,758 $ 10
Jan 23, 11 PM $ 0.0000437
-0.33%
$ 7,791 $ 10
Jan 23, 10 PM $ 0.0000437
+0.31%
$ 7,806 $ 10
Jan 23, 9 PM $ 0.0000436
-0.02%
$ 7,779 $ 10
Jan 23, 8 PM $ 0.0000436
-0.36%
$ 7,789 $ 10
Jan 23, 7 PM $ 0.0000437
-0.28%
$ 7,805 $ 10
Jan 23, 6 PM $ 0.0000439
+0.20%
$ 7,834 $ 10
Jan 23, 5 PM $ 0.0000439
+0.35%
$ 7,827 $ 10
Jan 23, 4 PM $ 0.0000438
+0.70%
$ 7,814 $ 10
Jan 23, 3 PM $ 0.0000435
+0.62%
$ 7,770 $ 10
Jan 23, 2 PM $ 0.0000432
-0.99%
$ 7,717 $ 10
Jan 23, 1 PM $ 0.0000437
-0.34%
$ 7,790 $ 10
Jan 23, 12 PM $ 0.0000436
-0.30%
$ 7,782 $ 10
Jan 23, 11 AM $ 0.0000438
+0.46%
$ 7,818 $ 10
Jan 23, 10 AM $ 0.0000436
+0.35%
$ 7,776 $ 10
Jan 23, 9 AM $ 0.000043
-0.52%
$ 7,666 $ 10
Jan 23, 8 AM $ 0.0000431
+0.14%
$ 7,689 $ 10
Jan 23, 7 AM $ 0.000043
-0.65%
$ 7,678 $ 10
Jan 23, 6 AM $ 0.0000432
+0.06%
$ 7,706 $ 10
Jan 23, 5 AM $ 0.0000432
+0.14%
$ 7,708 $ 10
Jan 22, 11 AM $ 0.000042
-0.37%
$ 7,496 $ 28
Jan 22, 10 AM $ 0.0000422
-0.16%
$ 7,522 $ 28
Jan 22, 9 AM $ 0.0000422
+0.08%
$ 7,532 $ 29
Jan 22, 8 AM $ 0.000042
+0.27%
$ 7,501 $ 28
Jan 22, 7 AM $ 0.0000419
-0.46%
$ 7,484 $ 28
Jan 22, 6 AM $ 0.0000422
+0.64%
$ 7,531 $ 43
Jan 22, 5 AM $ 0.0000423
+0.00%
$ 7,545 $ 43
Jan 22, 4 AM $ 0.0000423
+0.27%
$ 7,545 $ 43
Jan 22, 3 AM $ 0.0000422
-0.50%
$ 7,523 $ 43
Jan 22, 2 AM $ 0.0000424
-0.76%
$ 7,573 $ 43
Jan 22, 1 AM $ 0.0000427
+0.73%
$ 7,616 $ 43
Jan 22, 12 AM $ 0.0000424
-0.48%
$ 7,567 $ 43
Jan 21, 11 PM $ 0.0000427
-0.02%
$ 7,615 $ 43
Jan 21, 10 PM $ 0.0000428
+0.31%
$ 7,642 $ 43
Jan 21, 9 PM $ 0.0000426
+0.33%
$ 7,610 $ 43
Jan 21, 8 PM $ 0.0000425
+0.02%
$ 7,585 $ 43
Jan 21, 7 PM $ 0.0000425
+1.80%
$ 7,592 $ 43
Jan 21, 6 PM $ 0.0000418
+0.86%
$ 7,463 $ 43
Jan 21, 5 PM $ 0.0000414
-0.55%
$ 7,381 $ 42
Jan 21, 4 PM $ 0.0000417
-1.42%
$ 7,442 $ 42
Jan 21, 3 PM $ 0.0000423
+0.62%
$ 7,548 $ 43
Jan 21, 2 PM $ 0.0000421
+0.63%
$ 7,516 $ 43
Jan 21, 1 PM $ 0.0000418
-0.51%
$ 7,453 $ 43
Jan 21, 12 PM $ 0.0000421
+0.01%
$ 7,506 $ 43
Jan 21, 11 AM $ 0.0000421
+1.41%
$ 7,520 $ 43