Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0000116
-3.32%
$2,076 $2
May 17, 10 PM $0.000012
-0.51%
$2,145 $2
May 17, 9 PM $0.0000121
+0.12%
$2,155 $2
May 17, 8 PM $0.0000121
-0.06%
$2,155 $2
May 17, 7 PM $0.0000121
+0.39%
$2,154 $2
May 17, 6 PM $0.000012
+0.03%
$2,146 $2
May 17, 5 PM $0.000012
+0.16%
$2,146 $2
May 17, 4 PM $0.000012
-0.47%
$2,144 $2
May 17, 3 PM $0.000012
-0.18%
$2,146 $2
May 17, 2 PM $0.000012
-1.10%
$2,140 $2
May 17, 1 PM $0.0000121
-0.30%
$2,161 $2
May 17, 12 PM $0.0000122
+0.78%
$2,172 $2
May 17, 11 AM $0.0000121
-0.30%
$2,159 $2
May 17, 10 AM $0.0000121
+0.15%
$2,164 $2
May 17, 9 AM $0.0000121
-0.24%
$2,150 $2
May 17, 8 AM $0.000012
-0.24%
$2,149 $2
May 17, 7 AM $0.0000121
-0.46%
$2,151 $2
May 17, 6 AM $0.0000121
-0.02%
$2,160 $2
May 17, 5 AM $0.000012
-0.52%
$2,150 $2
May 17, 4 AM $0.0000121
+0.23%
$2,164 $2
May 17, 3 AM $0.0000121
+0.64%
$2,157 $2
May 17, 2 AM $0.000012
-0.37%
$2,136 $2
May 15, 1 AM $0.0000124
-0.10%
$2,220 $3
May 15, 12 AM $0.0000124
+0.50%
$2,219 $3
May 14, 11 PM $0.0000124
-0.63%
$2,208 $3
May 14, 10 PM $0.0000124
+0.00%
$2,221 $3
May 14, 9 PM $0.0000125
-0.16%
$2,222 $3
May 14, 8 PM $0.0000125
-0.15%
$2,225 $3
May 14, 7 PM $0.0000125
-0.06%
$2,229 $3
May 14, 6 PM $0.0000125
+0.14%
$2,229 $3
May 14, 5 PM $0.0000125
+0.58%
$2,235 $3
May 14, 4 PM $0.0000125
-0.04%
$2,228 $3
May 14, 3 PM $0.0000125
+0.28%
$2,238 $3
May 14, 2 PM $0.0000125
+0.51%
$2,231 $3
May 14, 1 PM $0.0000124
+0.45%
$2,215 $3
May 14, 12 PM $0.0000123
+0.21%
$2,196 $3
May 14, 11 AM $0.0000123
-0.10%
$2,202 $3
May 14, 10 AM $0.0000124
+0.55%
$2,205 $3
May 14, 9 AM $0.0000123
-0.75%
$2,194 $3
May 14, 8 AM $0.0000123
-0.34%
$2,199 $3
May 14, 7 AM $0.0000124
-0.28%
$2,209 $3
May 14, 6 AM $0.0000124
+0.46%
$2,218 $3
May 14, 5 AM $0.0000123
+0.35%
$2,204 $3
May 14, 4 AM $0.0000123
+0.50%
$2,191 $3
May 14, 3 AM $0.0000122
-0.72%
$2,181 $3
May 14, 2 AM $0.0000123
-0.38%
$2,196 $3
May 14, 1 AM $0.0000123
+0.34%
$2,203 $3
May 11, 3 AM $0.0000129
+0.25%
$2,300 $2
May 11, 2 AM $0.0000129
-0.99%
$2,305 $2
May 11, 1 AM $0.000013
-0.23%
$2,319 $2