Bolin Historical Data

BOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000351
-0.54%
$ 6,259 $ 4
Feb 4, 2025 $ 0.000036
-2.75%
$ -- $ 1
Feb 3, 2025 $ 0.000037
-0.87%
$ 6,599 $ 1
Feb 2, 2025 $ 0.0000371
-7.14%
$ 6,624 $ 1
Jan 24, 2025 $ 0.0000451
-0.62%
$ -- $ 1
Jan 23, 2025 $ 0.0000453
+4.83%
$ 8,080 $ 1
Jan 22, 2025 $ 0.000046
-1.78%
$ -- $ 4
Jan 21, 2025 $ 0.000047
-6.29%
$ 8,379 $ 4
Jan 20, 2025 $ 0.0000497
-0.02%
$ 8,867 $ 2
Jan 19, 2025 $ 0.0000497
-8.85%
$ 8,875 $ 15
Jan 18, 2025 $ 0.00006
-6.13%
$ -- $ 2
Jan 17, 2025 $ 0.000064
+5.87%
$ 11,415 $ 9
Jan 16, 2025 $ 0.0000605
+0.25%
$ 10,792 $ 10
Jan 15, 2025 $ 0.0000604
+5.65%
$ 10,778 $ 10
Jan 14, 2025 $ 0.0000573
-1.75%
$ 10,218 $ 4
Jan 13, 2025 $ 0.0000579
+3.44%
$ 10,337 $ 9
Jan 12, 2025 $ 0.000056
-2.67%
$ 9,992 $ 1
Jan 11, 2025 $ 0.0000576
-1.07%
$ 10,287 $ 5
Jan 10, 2025 $ 0.0000581
+4.83%
$ 10,369 $ 9
Jan 9, 2025 $ 0.0000554
+6.06%
$ 9,884 $ 5
Jan 8, 2025 $ 0.0000522
-2.32%
$ 9,310 $ 7
Jan 7, 2025 $ 0.0000534
-10.07%
$ 9,527 $ 7
Jan 6, 2025 $ 0.0000586
+6.97%
$ 10,459 $ 12
Jan 5, 2025 $ 0.0000548
+12.69%
$ 9,780 $ 11
Jan 4, 2025 $ 0.0000486
+1.60%
$ 8,673 $ 12
Jan 3, 2025 $ 0.0000478
+4.46%
$ 8,521 $ 2
Jan 2, 2025 $ 0.0000456
+1.73%
$ 8,142 $ 5
Jan 1, 2025 $ 0.0000448
+2.10%
$ 7,993 $ 19
Dec 31, 2024 $ 0.0000438
-0.99%
$ 7,822 $ 7
Dec 30, 2024 $ 0.0000443
-4.04%
$ 7,900 $ 7
Dec 29, 2024 $ 0.0000456
+7.25%
$ 8,134 $ 10
Dec 28, 2024 $ 0.0000423
+4.93%
$ 7,554 $ 15
Dec 27, 2024 $ 0.0000402
+1.43%
$ 7,178 $ 17
Dec 26, 2024 $ 0.0000397
-6.50%
$ 7,081 $ 14
Dec 25, 2024 $ 0.0000424
-2.48%
$ 7,570 $ 7
Dec 24, 2024 $ 0.0000437
+0.93%
$ 7,796 $ 12
Dec 23, 2024 $ 0.0000432
+12.56%
$ 7,714 $ 13
Dec 22, 2024 $ 0.0000381
+4.60%
$ 6,804 $ 21
Dec 21, 2024 $ 0.0000364
-4.89%
$ 6,490 $ 11
Dec 20, 2024 $ 0.0000381
+3.41%
$ 6,805 $ 4
Dec 19, 2024 $ 0.000037
-6.07%
$ 6,604 $ 10
Dec 18, 2024 $ 0.0000394
-10.75%
$ 7,031 $ 4
Dec 17, 2024 $ 0.0000442
-4.07%
$ 7,881 $ 8
Dec 16, 2024 $ 0.0000461
-3.55%
$ 8,222 $ 16
Dec 15, 2024 $ 0.0000479
+1.84%
$ 8,544 $ 5
Dec 14, 2024 $ 0.0000469
-4.54%
$ 8,369 $ 8
Dec 13, 2024 $ 0.000049
+1.48%
$ 8,736 $ 18
Dec 12, 2024 $ 0.0000483
+1.39%
$ 8,623 $ 17
Dec 11, 2024 $ 0.0000476
+4.30%
$ 8,500 $ 20
Dec 10, 2024 $ 0.0000443
-3.75%
$ 7,902 $ 10