Bolin Historical Data

BOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000415
+0.17%
$ 7,412 $ 39
Jan 21, 9 AM $ 0.0000415
+0.11%
$ 7,409 $ 39
Jan 21, 8 AM $ 0.0000414
-0.55%
$ 7,385 $ 39
Jan 21, 7 AM $ 0.0000416
+1.98%
$ 7,432 $ 39
Jan 21, 6 AM $ 0.0000408
-0.78%
$ 7,286 $ 25
Jan 21, 5 AM $ 0.0000412
+0.60%
$ 7,344 $ 25
Jan 21, 4 AM $ 0.0000409
+0.43%
$ 7,297 $ 25
Jan 21, 3 AM $ 0.0000408
+0.41%
$ 7,278 $ 25
Jan 21, 2 AM $ 0.0000407
+0.31%
$ 7,268 $ 35
Jan 21, 1 AM $ 0.0000406
+0.43%
$ 7,245 $ 35
Jan 21, 12 AM $ 0.0000404
-0.95%
$ 7,217 $ 35
Jan 20, 11 PM $ 0.0000408
-0.31%
$ 7,279 $ 36
Jan 20, 10 PM $ 0.0000408
+0.61%
$ 7,278 $ 36
Jan 20, 9 PM $ 0.0000406
-0.97%
$ 7,237 $ 35
Jan 20, 8 PM $ 0.0000411
-0.16%
$ 7,335 $ 36
Jan 20, 7 PM $ 0.000041
-0.12%
$ 7,325 $ 36
Jan 20, 6 PM $ 0.0000412
-0.60%
$ 7,345 $ 36
Jan 20, 5 PM $ 0.0000416
+0.44%
$ 7,420 $ 36
Jan 20, 4 PM $ 0.0000414
-0.22%
$ 7,392 $ 36
Jan 20, 3 PM $ 0.0000418
-1.81%
$ 7,451 $ 36
Jan 20, 2 PM $ 0.0000424
+1.42%
$ 7,572 $ 37
Jan 20, 1 PM $ 0.000042
-0.51%
$ 7,486 $ 36
Jan 20, 12 PM $ 0.0000419
+0.09%
$ 7,483 $ 37
Jan 20, 11 AM $ 0.0000421
+2.09%
$ 7,506 $ 36
Jan 20, 10 AM $ 0.0000412
+0.52%
$ 7,348 $ 11
Jan 20, 9 AM $ 0.000041
+0.29%
$ 7,313 $ 11
Jan 20, 8 AM $ 0.0000408
-0.21%
$ 7,278 $ 11
Jan 20, 7 AM $ 0.0000409
-0.70%
$ 7,304 $ 11
Jan 20, 6 AM $ 0.000041
+0.93%
$ 7,314 $ 11
Jan 20, 5 AM $ 0.0000407
-0.05%
$ 7,254 $ 11
Jan 20, 4 AM $ 0.0000407
+0.02%
$ 7,268 $ 11
Jan 20, 3 AM $ 0.0000407
-0.20%
$ 7,267 $ 11
Jan 20, 2 AM $ 0.000041
-0.66%
$ 7,324 $ 26
Jan 20, 1 AM $ 0.0000413
+1.12%
$ 7,373 $ 26
Jan 20, 12 AM $ 0.0000409
+1.34%
$ 7,298 $ 26
Jan 19, 11 PM $ 0.0000403
-0.01%
$ 7,195 $ 25
Jan 19, 10 PM $ 0.0000403
-0.36%
$ 7,185 $ 25
Jan 19, 9 PM $ 0.0000404
+0.04%
$ 7,214 $ 25
Jan 19, 8 PM $ 0.0000404
-0.08%
$ 7,210 $ 25
Jan 19, 7 PM $ 0.0000404
+0.43%
$ 7,218 $ 25
Jan 19, 6 PM $ 0.0000403
-0.12%
$ 7,192 $ 25
Jan 19, 5 PM $ 0.0000404
+0.04%
$ 7,201 $ 25
Jan 19, 4 PM $ 0.0000403
+0.38%
$ 7,191 $ 25
Jan 19, 3 PM $ 0.0000402
+0.17%
$ 7,167 $ 25
Jan 19, 2 PM $ 0.0000401
-0.12%
$ 7,162 $ 25
Jan 19, 1 PM $ 0.0000402
-0.35%
$ 7,169 $ 25
Jan 19, 12 PM $ 0.0000403
-0.32%
$ 7,200 $ 25
Jan 19, 11 AM $ 0.0000405
+0.07%
$ 7,225 $ 25
Jan 19, 10 AM $ 0.0000405
+0.17%
$ 7,221 $ 25
Jan 19, 9 AM $ 0.0000404
-0.02%
$ 7,208 $ 25