Bolin Historical Data

BOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000457
-15.96%
$ 8,155 $ 30
Dec 8, 2024 $ 0.0000545
+6.11%
$ 9,722 $ 39
Dec 7, 2024 $ 0.0000502
+0.58%
$ 8,957 $ 5
Dec 6, 2024 $ 0.0000498
+0.15%
$ 8,895 $ 11
Dec 5, 2024 $ 0.0000516
+7.92%
$ -- $ 7
Dec 4, 2024 $ 0.0000481
+10.38%
$ 8,589 $ 6
Dec 3, 2024 $ 0.0000437
+3.06%
$ 7,806 $ 13
Dec 2, 2024 $ 0.0000424
+32.72%
$ 7,574 $ 18
Dec 1, 2024 $ 0.000032
+5.72%
$ 5,705 $ 27
Nov 30, 2024 $ 0.0000303
+9.29%
$ 5,411 $ 12
Nov 29, 2024 $ 0.0000277
+24.01%
$ 4,946 $ 16
Nov 28, 2024 $ 0.0000224
+0.68%
$ 3,996 $ 8
Nov 27, 2024 $ 0.0000223
+28.78%
$ 3,979 $ 23
Nov 26, 2024 $ 0.0000173
+6.00%
$ 3,091 $ 7
Nov 25, 2024 $ 0.0000162
+11.14%
$ 2,894 $ 9
Nov 24, 2024 $ 0.0000146
+2.79%
$ 2,605 $ 6
Nov 23, 2024 $ 0.0000142
+3.37%
$ 2,532 $ 8
Nov 22, 2024 $ 0.0000137
+2.14%
$ 2,446 $ 2
Nov 21, 2024 $ 0.0000134
+10.83%
$ 2,386 $ 5
Nov 20, 2024 $ 0.0000121
+20.58%
$ 2,158 $ 5
Nov 19, 2024 $ 0.0₅999
-11.92%
$ 1,783 $ 2
Nov 18, 2024 $ 0.0000112
+0.69%
$ 2,003 $ 1
Nov 17, 2024 $ 0.0000114
-92.06%
$ 2,027 $ 10
Nov 16, 2024 $ 0.000136
-3.90%
$ 24,353 $ 10
Nov 15, 2024 $ 0.000143
+6.04%
$ 25,474 $ 12
Nov 14, 2024 $ 0.000142
-1.82%
$ -- $ 2
Nov 13, 2024 $ 0.000147
+9.79%
$ 26,302 $ 4
Nov 12, 2024 $ 0.000133
+0.74%
$ 23,751 $ 12
Nov 11, 2024 $ 0.000134
+1.51%
$ 23,838 $ 17
Nov 10, 2024 $ 0.000128
+5.24%
$ 22,868 $ 4
Nov 9, 2024 $ 0.000123
+0.54%
$ 21,868 $ 21
Nov 8, 2024 $ 0.000123
+5.64%
$ 21,974 $ 19
Nov 7, 2024 $ 0.000115
+0.77%
$ -- $ 6
Nov 6, 2024 $ 0.000115
+7.84%
$ 20,533 $ 6
Nov 5, 2024 $ 0.000107
+2.72%
$ 19,033 $ 12
Nov 4, 2024 $ 0.000104
-3.52%
$ -- $ 8
Nov 3, 2024 $ 0.000108
-5.77%
$ 19,199 $ 8
Nov 2, 2024 $ 0.000113
+3.51%
$ 20,153 $ 5
Nov 1, 2024 $ 0.000109
-2.08%
$ 19,408 $ 13
Oct 31, 2024 $ 0.000111
-3.95%
$ 19,819 $ 6
Oct 30, 2024 $ 0.000116
-1.85%
$ 20,631 $ 4
Oct 29, 2024 $ 0.000118
+2.52%
$ 21,032 $ 7
Oct 28, 2024 $ 0.000115
-0.73%
$ 20,513 $ 10
Oct 27, 2024 $ 0.000116
+1.26%
$ 20,669 $ 6
Oct 26, 2024 $ 0.000114
-0.23%
$ 20,406 $ 5
Oct 25, 2024 $ 0.000115
-6.42%
$ 20,554 $ 4
Oct 24, 2024 $ 0.000123
+0.40%
$ 21,955 $ 5
Oct 23, 2024 $ 0.000123
+0.81%
$ 21,905 $ 8
Oct 22, 2024 $ 0.000122
-1.14%
$ 21,719 $ 9
Oct 21, 2024 $ 0.000123
-2.45%
$ 22,008 $ 16