Bolin Historical Data

BOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000404
-0.28%
$ 7,207 $ 25
Jan 19, 7 AM $ 0.0000405
+0.51%
$ 7,221 $ 25
Jan 19, 6 AM $ 0.0000403
+0.11%
$ 7,185 $ 25
Jan 19, 5 AM $ 0.0000402
-0.49%
$ 7,176 $ 25
Jan 19, 4 AM $ 0.0000404
-0.33%
$ 7,212 $ 25
Jan 19, 3 AM $ 0.0000405
+0.04%
$ 7,227 $ 25
Jan 19, 2 AM $ 0.0000402
+0.45%
$ 7,177 $ 36
Jan 19, 1 AM $ 0.0000399
-2.46%
$ 7,121 $ 11
Jan 19, 12 AM $ 0.0000405
-0.14%
$ 7,219 $ 11
Jan 18, 11 PM $ 0.0000407
-1.33%
$ 7,268 $ 11
Jan 18, 10 PM $ 0.0000413
+0.10%
$ 7,363 $ 11
Jan 18, 9 PM $ 0.0000412
+0.07%
$ 7,348 $ 11
Jan 18, 8 PM $ 0.0000412
+0.19%
$ 7,347 $ 11
Jan 18, 7 PM $ 0.0000411
-0.55%
$ 7,331 $ 11
Jan 18, 6 PM $ 0.0000413
-0.25%
$ 7,371 $ 11
Jan 18, 5 PM $ 0.0000414
+0.32%
$ 7,391 $ 11
Jan 18, 4 PM $ 0.0000414
+0.28%
$ 7,384 $ 11
Jan 18, 3 PM $ 0.0000412
+0.20%
$ 7,360 $ 11
Jan 18, 2 PM $ 0.0000412
+0.15%
$ 7,347 $ 11
Jan 18, 1 PM $ 0.0000411
-0.11%
$ 7,336 $ 11
Jan 18, 12 PM $ 0.0000412
-0.10%
$ 7,344 $ 11
Jan 18, 11 AM $ 0.0000412
-0.26%
$ 7,348 $ 11
Jan 18, 10 AM $ 0.0000413
-0.02%
$ 7,364 $ 11
Jan 18, 9 AM $ 0.0000413
-0.04%
$ 7,367 $ 11
Jan 18, 8 AM $ 0.0000413
+0.25%
$ 7,367 $ 11
Jan 18, 7 AM $ 0.0000412
-0.10%
$ 7,352 $ 11
Jan 18, 6 AM $ 0.0000412
-0.11%
$ 7,359 $ 11
Jan 18, 5 AM $ 0.0000413
+0.12%
$ 7,368 $ 11
Jan 18, 4 AM $ 0.0000412
-0.12%
$ 7,359 $ 11
Jan 18, 3 AM $ 0.0000413
+0.30%
$ 7,368 $ 11
Jan 17, 3 AM $ 0.0000413
+0.01%
$ 7,366 $ 4
Jan 17, 2 AM $ 0.0000412
-0.06%
$ 7,355 $ 4
Jan 17, 1 AM $ 0.0000413
+0.13%
$ 7,361 $ 4
Jan 17, 12 AM $ 0.0000412
-0.45%
$ 7,355 $ 4
Jan 16, 11 PM $ 0.0000414
+0.03%
$ 7,385 $ 4
Jan 16, 10 PM $ 0.0000415
+0.35%
$ 7,406 $ 4
Jan 16, 9 PM $ 0.0000413
+0.43%
$ 7,370 $ 4
Jan 16, 8 PM $ 0.0000411
+0.70%
$ 7,334 $ 4
Jan 16, 7 PM $ 0.0000408
-0.03%
$ 7,281 $ 4
Jan 16, 6 PM $ 0.0000408
+0.05%
$ 7,283 $ 4
Jan 16, 5 PM $ 0.0000408
+0.13%
$ 7,281 $ 4
Jan 16, 4 PM $ 0.0000409
+0.89%
$ 7,294 $ 4
Jan 16, 3 PM $ 0.0000408
-0.70%
$ 7,277 $ 4
Jan 16, 2 PM $ 0.0000411
+0.13%
$ 7,331 $ 4
Jan 16, 1 PM $ 0.000041
-0.14%
$ 7,316 $ 4
Jan 16, 12 PM $ 0.0000411
-0.02%
$ 7,342 $ 4
Jan 16, 11 AM $ 0.0000412
+0.16%
$ 7,355 $ 4
Jan 16, 10 AM $ 0.0000411
-0.30%
$ 7,343 $ 4
Jan 16, 9 AM $ 0.0000412
-0.40%
$ 7,359 $ 4
Jan 16, 8 AM $ 0.0000414
+0.09%
$ 7,394 $ 4