Bolin Historical Data

BOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000439
+0.63%
$ 7,838 $ 17
Jan 26, 3 AM $ 0.0000436
-0.53%
$ 7,778 $ 17
Jan 26, 2 AM $ 0.0000438
+1.51%
$ 7,823 $ 46
Jan 26, 1 AM $ 0.0000433
-2.20%
$ 7,720 $ 30
Jan 26, 12 AM $ 0.0000438
+2.80%
$ 7,814 $ 30
Jan 25, 11 PM $ 0.0000426
+0.68%
$ 7,596 $ 29
Jan 25, 10 PM $ 0.0000425
-0.20%
$ 7,577 $ 29
Jan 25, 9 PM $ 0.0000427
+1.15%
$ 7,626 $ 29
Jan 25, 8 PM $ 0.0000422
-1.14%
$ 7,534 $ 29
Jan 25, 7 PM $ 0.0000427
-0.55%
$ 7,625 $ 29
Jan 25, 6 PM $ 0.0000429
-0.62%
$ 7,657 $ 29
Jan 25, 5 PM $ 0.000043
-0.18%
$ 7,674 $ 30
Jan 25, 4 PM $ 0.0000431
-0.64%
$ 7,692 $ 29
Jan 25, 3 PM $ 0.0000434
+0.00%
$ 7,746 $ 30
Jan 25, 2 PM $ 0.0000434
-0.53%
$ 7,744 $ 30
Jan 25, 1 PM $ 0.0000437
-0.31%
$ 7,793 $ 30
Jan 25, 12 PM $ 0.0000438
-0.10%
$ 7,815 $ 30
Jan 25, 11 AM $ 0.0000439
-0.01%
$ 7,829 $ 30
Jan 25, 10 AM $ 0.0000439
+0.40%
$ 7,827 $ 30
Jan 25, 9 AM $ 0.0000437
+0.47%
$ 7,792 $ 30
Jan 25, 8 AM $ 0.0000434
-0.52%
$ 7,748 $ 30
Jan 25, 7 AM $ 0.0000436
-0.16%
$ 7,783 $ 30
Jan 25, 6 AM $ 0.0000437
-0.04%
$ 7,797 $ 30
Jan 25, 5 AM $ 0.0000437
-0.11%
$ 7,799 $ 30
Jan 25, 4 AM $ 0.0000438
-0.21%
$ 7,809 $ 30
Jan 25, 3 AM $ 0.0000438
+1.81%
$ 7,825 $ 30
Jan 25, 2 AM $ 0.0000425
-0.07%
$ 7,588 $ 21
Jan 25, 1 AM $ 0.0000426
+0.57%
$ 7,600 $ 21
Jan 25, 12 AM $ 0.0000424
-2.02%
$ 7,567 $ 21
Jan 24, 11 PM $ 0.0000433
-0.18%
$ 7,723 $ 21
Jan 24, 10 PM $ 0.0000434
-0.05%
$ 7,737 $ 21
Jan 24, 9 PM $ 0.0000434
-0.09%
$ 7,742 $ 21
Jan 24, 8 PM $ 0.0000434
+0.34%
$ 7,751 $ 21
Jan 24, 7 PM $ 0.0000433
+0.06%
$ 7,729 $ 21
Jan 24, 6 PM $ 0.0000433
-0.09%
$ 7,725 $ 21
Jan 24, 5 PM $ 0.0000433
+0.25%
$ 7,733 $ 21
Jan 24, 4 PM $ 0.0000432
-0.15%
$ 7,713 $ 21
Jan 24, 3 PM $ 0.0000433
-0.42%
$ 7,725 $ 21
Jan 24, 2 PM $ 0.0000435
-0.29%
$ 7,754 $ 22
Jan 24, 1 PM $ 0.0000436
+0.03%
$ 7,777 $ 22
Jan 24, 12 PM $ 0.0000435
-0.44%
$ 7,771 $ 22
Jan 24, 11 AM $ 0.0000437
-0.14%
$ 7,803 $ 22
Jan 24, 10 AM $ 0.0000438
+0.13%
$ 7,810 $ 22
Jan 24, 9 AM $ 0.0000437
+0.09%
$ 7,798 $ 22
Jan 24, 8 AM $ 0.0000437
+0.23%
$ 7,790 $ 22
Jan 24, 7 AM $ 0.0000436
+0.03%
$ 7,788 $ 22
Jan 24, 6 AM $ 0.0000436
+0.11%
$ 7,786 $ 22
Jan 24, 5 AM $ 0.0000436
+0.16%
$ 7,785 $ 22
Jan 24, 4 AM $ 0.0000435
-0.48%
$ 7,767 $ 32
Jan 24, 3 AM $ 0.0000437
+0.11%
$ 7,806 $ 32