Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.0000118
+0.16%
$2,108 $27
Apr 22, 5 AM $0.0000118
+0.65%
$2,109 $27
Apr 22, 4 AM $0.0000117
+0.28%
$2,083 $27
Apr 22, 3 AM $0.0000117
-0.38%
$2,080 $26
Apr 22, 2 AM $0.0000117
+0.76%
$2,088 $27
Apr 22, 1 AM $0.0000116
+0.03%
$2,071 $26
Apr 22, 12 AM $0.0000116
+0.18%
$2,068 $26
Apr 21, 11 PM $0.0000116
-0.45%
$2,063 $26
Apr 21, 10 PM $0.0000116
+0.34%
$2,074 $26
Apr 21, 9 PM $0.0000116
-1.27%
$2,064 $26
Apr 21, 8 PM $0.0000116
+1.00%
$2,065 $27
Apr 21, 7 PM $0.0000115
-0.34%
$2,048 $26
Apr 21, 6 PM $0.0000115
-0.49%
$2,054 $26
Apr 21, 5 PM $0.0000115
-0.40%
$2,059 $26
Apr 21, 4 PM $0.0000116
-0.09%
$2,067 $26
Apr 21, 3 PM $0.0000116
-0.26%
$2,068 $26
Apr 21, 2 PM $0.0000116
+0.11%
$2,066 $26
Apr 21, 1 PM $0.0000115
-0.75%
$2,049 $26
Apr 21, 12 PM $0.0000115
+54.25%
$2,057 $26
Apr 21, 11 AM $0.0₅748
-0.07%
$1,334 $6
Apr 21, 8 AM $0.0₅414
+0.11%
$739 $3
Apr 21, 7 AM $0.0₅41
-1.15%
$732 $3
Apr 21, 6 AM $0.0₅415
-0.17%
$740 $3
Apr 21, 5 AM $0.0₅415
-0.31%
$741 $3
Apr 21, 4 AM $0.0₅412
+0.05%
$735 $3
Apr 21, 3 AM $0.0₅41
+0.06%
$731 $3
Apr 21, 2 AM $0.0₅414
-0.16%
$738 $3
Apr 21, 1 AM $0.0₅413
-0.02%
$737 $3
Apr 21, 12 AM $0.0₅411
-1.11%
$733 $3
Apr 20, 11 PM $0.0₅415
-0.12%
$741 $3
Apr 20, 10 PM $0.0₅416
+0.30%
$742 $3
Apr 20, 9 PM $0.0₅415
-0.02%
$740 $3
Apr 20, 8 PM $0.0₅416
-0.86%
$742 $3
Apr 20, 7 PM $0.0₅415
+0.07%
$741 $3
Apr 20, 6 PM $0.0₅414
+0.39%
$739 $3
Apr 20, 5 PM $0.0₅41
-0.46%
$732 $3
Apr 20, 4 PM $0.0₅413
+0.33%
$738 $3
Apr 20, 3 PM $0.0₅413
+0.23%
$738 $3
Apr 20, 2 PM $0.0₅409
-0.84%
$729 $3
Apr 20, 1 PM $0.0₅412
+0.31%
$735 $3
Apr 20, 12 PM $0.0₅413
+0.11%
$736 $3
Apr 20, 11 AM $0.0₅41
-0.63%
$731 $3
Apr 20, 10 AM $0.0₅413
+0.36%
$736 $3
Apr 20, 9 AM $0.0₅414
+0.48%
$739 $3
Apr 14, 2 PM $0.0₅372
-0.06%
$664 $3
Apr 14, 1 PM $0.0₅372
+0.13%
$663 $3
Apr 14, 12 PM $0.0₅37
-0.07%
$661 $3
Apr 14, 11 AM $0.0₅37
-0.03%
$660 $3
Apr 14, 10 AM $0.0₅37
-0.54%
$661 $3
Apr 14, 9 AM $0.0₅372
-0.07%
$664 $3