Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅372
-0.06%
$ 664 $ 3
Apr 14, 1 PM $ 0.0₅372
+0.13%
$ 663 $ 3
Apr 14, 12 PM $ 0.0₅37
-0.07%
$ 661 $ 3
Apr 14, 11 AM $ 0.0₅37
-0.03%
$ 660 $ 3
Apr 14, 10 AM $ 0.0₅37
-0.54%
$ 661 $ 3
Apr 14, 9 AM $ 0.0₅372
-0.07%
$ 664 $ 3
Apr 14, 8 AM $ 0.0₅372
-0.09%
$ 664 $ 3
Apr 14, 7 AM $ 0.0₅372
+0.19%
$ 665 $ 3
Apr 14, 6 AM $ 0.0₅371
-0.56%
$ 662 $ 3
Apr 14, 5 AM $ 0.0₅371
-0.28%
$ 662 $ 3
Apr 14, 4 AM $ 0.0₅372
-0.26%
$ 664 $ 3
Apr 14, 3 AM $ 0.0₅373
-0.36%
$ 666 $ 3
Apr 14, 2 AM $ 0.0₅375
+0.03%
$ 668 $ 3
Apr 14, 1 AM $ 0.0₅375
+0.03%
$ 669 $ 3
Apr 14, 12 AM $ 0.0₅374
-0.55%
$ 668 $ 3
Apr 13, 11 PM $ 0.0₅375
+0.02%
$ 670 $ 3
Apr 13, 10 PM $ 0.0₅375
+1.23%
$ 669 $ 3
Apr 13, 9 PM $ 0.0₅371
+0.03%
$ 661 $ 3
Apr 13, 8 PM $ 0.0₅37
-0.15%
$ 661 $ 3
Apr 13, 7 PM $ 0.0₅371
+0.10%
$ 662 $ 3
Apr 13, 6 PM $ 0.0₅37
+0.07%
$ 660 $ 3
Apr 13, 5 PM $ 0.0₅369
+0.36%
$ 659 $ 3
Apr 13, 4 PM $ 0.0₅367
+0.04%
$ 655 $ 3
Apr 13, 3 PM $ 0.0₅366
-0.49%
$ 652 $ 3
Apr 13, 2 PM $ 0.0₅367
+0.10%
$ 655 $ 3
Apr 8, 9 AM $ 0.0₅371
+0.03%
$ 663 $ 5
Apr 8, 8 AM $ 0.0₅371
-0.01%
$ 662 $ 5
Apr 8, 7 AM $ 0.0₅371
-0.05%
$ 662 $ 5
Apr 8, 6 AM $ 0.0₅372
-0.37%
$ 663 $ 5
Apr 8, 5 AM $ 0.0₅373
+0.07%
$ 665 $ 5
Apr 8, 4 AM $ 0.0₅373
+0.11%
$ 665 $ 5
Apr 8, 3 AM $ 0.0₅371
-0.13%
$ 662 $ 5
Apr 8, 2 AM $ 0.0₅371
+0.40%
$ 662 $ 5
Apr 8, 1 AM $ 0.0₅369
+0.26%
$ 659 $ 5
Apr 8, 12 AM $ 0.0₅368
-0.63%
$ 657 $ 5
Apr 7, 11 PM $ 0.0₅37
+0.56%
$ 661 $ 5
Apr 7, 10 PM $ 0.0₅367
+0.95%
$ 656 $ 5
Apr 7, 9 PM $ 0.0₅363
+0.96%
$ 648 $ 5
Apr 7, 8 PM $ 0.0₅36
+0.04%
$ 642 $ 5
Apr 7, 7 PM $ 0.0₅36
+0.41%
$ 642 $ 5
Apr 7, 6 PM $ 0.0₅358
-0.07%
$ 638 $ 5
Apr 7, 5 PM $ 0.0₅359
+0.33%
$ 641 $ 5
Apr 7, 4 PM $ 0.0₅359
-0.14%
$ 640 $ 5
Apr 7, 3 PM $ 0.0₅359
-0.02%
$ 641 $ 5
Apr 7, 2 PM $ 0.0₅359
+0.21%
$ 641 $ 5
Apr 7, 1 PM $ 0.0₅359
+0.06%
$ 641 $ 5
Apr 7, 12 PM $ 0.0₅359
-0.76%
$ 640 $ 5
Apr 7, 11 AM $ 0.0₅364
+1.45%
$ 649 $ 5
Apr 7, 10 AM $ 0.0₅358
-0.38%
$ 639 $ 5
Apr 7, 9 AM $ 0.0₅36
+0.12%
$ 642 $ 5
Download