LunaGens Historical Data

LUNG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000175
-15.80%
$ 175,130 $ 107,291
Jan 4, 2024 $ 0.000212
+4.19%
$ 211,610 $ 99,722
Jan 3, 2024 $ 0.000249
+13.45%
$ 248,960 $ 127,734
Jan 2, 2024 $ 0.000239
+10.98%
$ 239,290 $ 125,947
Jan 1, 2024 $ 0.000207
-26.88%
$ 207,390 $ 139,029
Dec 31, 2023 $ 0.000299
+44.58%
$ 299,390 $ 118,256
Dec 30, 2023 $ 0.000242
-28.84%
$ 241,730 $ 118,611
Dec 29, 2023 $ 0.000308
+6.83%
$ 307,560 $ 80,302
Dec 28, 2023 $ 0.000349
+0.00%
$ -- $ 1,004
Dec 27, 2023 $ 0.000349
+78.84%
$ 349,050 $ 19,671
Dec 26, 2023 $ 0.000195
+29.76%
$ 195,170 $ 81,935
Dec 25, 2023 $ 0.000151
-39.61%
$ 151,490 $ 96,454
Dec 24, 2023 $ 0.000248
+10.17%
$ 248,110 $ 97,501
Dec 23, 2023 $ 0.000208
-13.60%
$ 207,750 $ 56,333
Dec 22, 2023 $ 0.000263
-37.05%
$ 263,400 $ 78,647
Dec 21, 2023 $ 0.00038
+44.62%
$ 380,450 $ 12,268
Dec 20, 2023 $ 0.000263
+0.00%
$ 263,070 $ 3
Dec 18, 2023 $ 0.000398
+0.00%
$ -- $ 55
Dec 17, 2023 $ 0.000398
+27.12%
$ 398,350 $ 54,095
Dec 16, 2023 $ 0.000331
-32.37%
$ 331,410 $ 131,376
Dec 15, 2023 $ 0.00049
+103.45%
$ 490,000 $ 118,991
Dec 14, 2023 $ 0.000396
+17.94%
$ 395,950 $ 83,563
Dec 13, 2023 $ 0.000337
+26.48%
$ 336,980 $ 116,022
Dec 12, 2023 $ 0.000254
+9.91%
$ 254,380 $ 166,060
Dec 11, 2023 $ 0.000244
+29.92%
$ 243,910 $ 113,154
Dec 10, 2023 $ 0.000186
-42.78%
$ 185,890 $ 162,487
Dec 9, 2023 $ 0.000334
+7.72%
$ 333,620 $ 161,977
Dec 8, 2023 $ 0.00029
+8.81%
$ 290,010 $ 153,602
Dec 7, 2023 $ 0.000241
-2.29%
$ 241,030 $ 71,256
Dec 6, 2023 $ 0.000253
-36.30%
$ 252,780 $ 25,347
Dec 5, 2023 $ 0.000327
+39.80%
$ 327,170 $ 64,686
Dec 4, 2023 $ 0.000235
+48.30%
$ 234,880 $ 24,118
Dec 3, 2023 $ 0.000152
-38.53%
$ 152,280 $ 89,915
Dec 2, 2023 $ 0.000558
+50.22%
$ 557,890 $ 65,329
Dec 1, 2023 $ 0.000376
+25.04%
$ 375,730 $ 91,766
Nov 30, 2023 $ 0.000267
-31.72%
$ 266,510 $ 32,168
Nov 29, 2023 $ 0.000578
+70.59%
$ 577,760 $ 154,571
Nov 28, 2023 $ 0.000338
-9.57%
$ 337,510 $ 234,981
Nov 27, 2023 $ 0.000435
+19.82%
$ 434,560 $ 232,594
Nov 26, 2023 $ 0.000383
+13.42%
$ 382,700 $ 198,063
Nov 25, 2023 $ 0.000349
-6.98%
$ 348,730 $ 195,354
Nov 24, 2023 $ 0.000355
-7.55%
$ 355,190 $ 158,902
Nov 23, 2023 $ 0.000354
-15.07%
$ 354,100 $ 180,720
Nov 22, 2023 $ 0.000424
+28.82%
$ 423,600 $ 223,370
Nov 21, 2023 $ 0.000306
-10.82%
$ 305,930 $ 209,631
Nov 20, 2023 $ 0.000352
-1.08%
$ 351,590 $ 183,183
Nov 19, 2023 $ 0.000379
+13.21%
$ 379,410 $ 223,733
Nov 18, 2023 $ 0.000347
-42.06%
$ 346,750 $ 59,690
Nov 17, 2023 $ 0.00064
+50.98%
$ 639,780 $ 192,685
Nov 16, 2023 $ 0.000424
-25.00%
$ 423,750 $ 205,525