Memecoin 2.0 Historical Data

MEME 2.0
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₁₀561
+0.01%
$ 38,707 $ 7,516
May 30, 2024 $ 0.0₁₀561
+0.36%
$ 38,706 $ 15,014
May 25, 2024 $ 0.0₁₀613
-0.10%
$ -- $ 10,875
May 24, 2024 $ 0.0₁₀613
-3.82%
$ 42,327 $ 10,878
May 23, 2024 $ 0.0₁₀636
-15.05%
$ 43,890 $ 26,109
Mar 27, 2024 $ 0.0₁₀789
-3.19%
$ 54,458 $ 2,565
Mar 26, 2024 $ 0.0₁₀604
-2.02%
$ 41,684 $ 1,962
Mar 25, 2024 $ 0.0₁₀195
-2.40%
$ -- $ 532
Mar 24, 2024 $ 0.0₁₀22
-57.01%
$ 15,187 $ 383
Mar 23, 2024 $ 0.0₁₀344
+4.34%
$ 23,702 $ 1,086
Mar 22, 2024 $ 0.0₁₀399
-24.68%
$ 27,503 $ 2,351
Mar 21, 2024 $ 0.0₁₀627
-27.10%
$ 43,256 $ 4,858
Mar 20, 2024 $ 0.0₁₀86
+2.37%
$ 59,333 $ 250
Mar 19, 2024 $ 0.0₁₀84
-7.05%
$ 57,960 $ 1,755
Mar 18, 2024 $ 0.0₁₀904
+14.95%
$ 62,355 $ 718
Mar 17, 2024 $ 0.0₁₀977
+7.98%
$ 67,433 $ 2,185
Mar 16, 2024 $ 0.0₁₀905
-5.52%
$ 62,464 $ 3,212
Mar 15, 2024 $ 0.0₁₀959
-5.59%
$ 66,140 $ 2,456
Mar 14, 2024 $ 0.0₉102
+6.54%
$ 70,056 $ 1,731
Mar 13, 2024 $ 0.0₁₀984
+13.68%
$ 67,903 $ 1,796
Mar 12, 2024 $ 0.0₁₀891
+10.37%
$ 61,486 $ 9,506
Mar 11, 2024 $ 0.0₁₀807
-7.84%
$ 55,711 $ 3,302
Mar 10, 2024 $ 0.0₁₀877
+28.83%
$ 60,481 $ 53,785
Mar 9, 2024 $ 0.0₁₀866
+21.61%
$ 59,754 $ 1,467
Mar 8, 2024 $ 0.0₁₀712
-0.81%
$ 49,128 $ 221
Mar 7, 2024 $ 0.0₁₀718
-3.20%
$ 49,528 $ 577
Mar 6, 2024 $ 0.0₁₀741
+28.35%
$ 51,164 $ 2,050
Mar 5, 2024 $ 0.0₁₀578
-1.42%
$ 39,861 $ 1,253
Mar 4, 2024 $ 0.0₁₀586
+20.73%
$ 40,434 $ 1,497
Mar 3, 2024 $ 0.0₁₀485
-11.75%
$ 33,493 $ 1,686
Mar 2, 2024 $ 0.0₁₀55
+20.43%
$ 37,950 $ 205
Mar 1, 2024 $ 0.0₁₀457
+3.61%
$ 31,512 $ 135
Feb 29, 2024 $ 0.0₁₀441
-17.76%
$ 30,415 $ 273
Feb 28, 2024 $ 0.0₁₀536
+19.75%
$ 36,984 $ 427
Feb 27, 2024 $ 0.0₁₀448
+11.76%
$ 30,884 $ 560
Feb 26, 2024 $ 0.0₁₀4
-19.40%
$ 27,635 $ 166
Feb 25, 2024 $ 0.0₁₀497
+13.42%
$ 34,300 $ 337
Feb 24, 2024 $ 0.0₁₀438
+4.61%
$ 30,243 $ 202
Feb 23, 2024 $ 0.0₁₀419
-2.92%
$ 28,911 $ 32
Feb 22, 2024 $ 0.0₁₀432
-2.02%
$ 29,780 $ 946
Feb 21, 2024 $ 0.0₁₀44
+12.69%
$ 30,395 $ 751
Feb 20, 2024 $ 0.0₁₀391
-4.66%
$ 26,972 $ 121
Feb 19, 2024 $ 0.0₁₀41
+4.94%
$ 28,290 $ 90
Feb 18, 2024 $ 0.0₁₀391
-21.98%
$ 26,958 $ 899
Feb 17, 2024 $ 0.0₁₀501
+22.03%
$ 34,555 $ 41
Feb 16, 2024 $ 0.0₁₀426
+1.57%
$ 29,387 $ 101
Feb 15, 2024 $ 0.0₁₀419
+2.97%
$ 28,932 $ 1,967
Feb 14, 2024 $ 0.0₁₀407
-11.42%
$ 28,097 $ 1,007
Feb 13, 2024 $ 0.0₁₀46
+15.76%
$ 31,719 $ 145
Feb 12, 2024 $ 0.0₁₀397
+1.61%
$ 27,400 $ 243
Download