Memecoin 2.0 Historical Data

MEME 2.0
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₀561
+0.36%
$ -- $ 22,530
May 20 $ 0.0₁₀613
-18.19%
$ -- $ 47,862
Mar 25 $ 0.0₁₀789
+294.63%
$ -- $ 5,058
Mar 18 $ 0.0₁₀344
-56.31%
$ 15,187 $ 11,020
Mar 11 $ 0.0₁₀905
+3.33%
$ 67,433 $ 22,004
Mar 4 $ 0.0₁₀866
+78.41%
$ 60,481 $ 7,065
Feb 26 $ 0.0₁₀485
-2.31%
$ 33,493 $ 3,451
Feb 19 $ 0.0₁₀497
+27.23%
$ 34,300 $ 2,480
Feb 12 $ 0.0₁₀391
-0.03%
$ 26,958 $ 4,402
Feb 5 $ 0.0₁₀391
+0.15%
$ 26,965 $ 1,667
Jan 29 $ 0.0₁₀39
-2.60%
$ 26,910 $ 3,322
Jan 22 $ 0.0₁₀426
-29.09%
$ 27,628 $ 3,989
Jan 15 $ 0.0₁₀445
+22.01%
$ 29,746 $ 4,044
Jan 8 $ 0.0₁₀388
+2.59%
$ 25,185 $ 2,837
Jan 1 $ 0.0₁₀39
-28.17%
$ 26,096 $ 5,846
Dec 25 $ 0.0₁₀582
-23.53%
$ 37,495 $ 21,920
Dec 18 $ 0.0₁₀678
-4.14%
$ 52,509 $ 12,587
Dec 11 $ 0.0₁₀729
+0.51%
$ 48,811 $ 65,783
Dec 4 $ 0.0₁₀767
-19.58%
$ 50,032 $ 29,032
Nov 27 $ 0.0₁₀953
+9.46%
$ 65,785 $ 40,454
Nov 20 $ 0.0₁₀962
-21.28%
$ 60,099 $ 24,413
Nov 13 $ 0.0₉108
-59.44%
$ 84,318 $ 372,452
Download