shiny rock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000367
-20.75%
$ 366,569 $ 298,820
Jan 11, 2026 $ 0.000328
+2.16%
$ 328,145 $ 163,685
Jan 10, 2026 $ 0.0004
-24.96%
$ 400,353 $ 230,685
Jan 9, 2026 $ 0.000651
+22.96%
$ 650,646 $ 365,226
Jan 8, 2026 $ 0.000521
+6.88%
$ 521,044 $ 292,485
Jan 7, 2026 $ 0.000482
-37.82%
$ 481,652 $ 414,432
Jan 6, 2026 $ 0.000787
+2.26%
$ 787,396 $ 592,741
Jan 5, 2026 $ 0.000964
+7.49%
$ 963,683 $ 1.16 million
Jan 4, 2026 $ 0.000894
-14.67%
$ 893,745 $ 429,797
Jan 3, 2026 $ 0.00104
-28.47%
$ 1.04 million $ 643,578
Jan 2, 2026 $ 0.00173
+3.78%
$ 1.73 million $ 876,682
Jan 1, 2026 $ 0.00133
+63.38%
$ 1.33 million $ 475,010
Dec 31, 2025 $ 0.000814
-30.69%
$ 829,900 $ 688,470
Dec 30, 2025 $ 0.00116
+12.28%
$ 1.16 million $ 1.4 million
Dec 29, 2025 $ 0.00132
+8.21%
$ 1.32 million $ 3.83 million
Download