shiny rock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000156
+0.00%
$ 15,609 $ 10,622
Mar 13, 10 AM $ 0.0000156
+0.05%
$ 15,611 $ 10,618
Mar 13, 9 AM $ 0.0000156
+0.01%
$ 15,605 $ 10,619
Mar 13, 8 AM $ 0.0000158
+0.06%
$ 15,756 $ 10,716
Mar 13, 7 AM $ 0.0000158
+0.00%
$ 15,757 $ 10,714
Mar 13, 6 AM $ 0.0000158
+0.02%
$ 15,754 $ 10,710
Mar 13, 5 AM $ 0.0000157
-0.10%
$ 15,745 $ 10,716
Mar 13, 4 AM $ 0.0000157
+0.06%
$ 15,721 $ 10,683
Mar 13, 3 AM $ 0.0000161
+0.49%
$ 16,123 $ 10,200
Mar 13, 2 AM $ 0.0000161
+0.79%
$ 16,137 $ 9,888
Mar 13, 1 AM $ 0.000016
+1.46%
$ 16,030 $ 9,757
Mar 13, 12 AM $ 0.0000157
-0.35%
$ 15,729 $ 9,671
Mar 12, 11 PM $ 0.0000158
-0.18%
$ 15,757 $ 9,671
Mar 12, 10 PM $ 0.0000158
+0.00%
$ 15,773 $ 9,665
Mar 12, 9 PM $ 0.0000157
+0.10%
$ 15,735 $ 9,631
Mar 6, 2 AM $ 0.0000178
+0.00%
$ 17,779 $ 528
Mar 5, 11 PM $ 0.0000178
+0.00%
$ 17,831 $ 1,376
Mar 5, 10 PM $ 0.0000178
-0.13%
$ 17,826 $ 1,378
Mar 5, 9 PM $ 0.0000178
+0.06%
$ 17,837 $ 1,701
Mar 5, 8 PM $ 0.0000178
-0.08%
$ 17,821 $ 1,702
Mar 5, 7 PM $ 0.0000178
+0.04%
$ 17,842 $ 1,761
Mar 5, 6 PM $ 0.0000179
-0.47%
$ 17,854 $ 1,763
Mar 5, 5 PM $ 0.0000179
-0.11%
$ 17,946 $ 1,875
Mar 5, 4 PM $ 0.000018
+0.10%
$ 17,949 $ 1,872
Mar 5, 3 PM $ 0.000018
+0.14%
$ 17,956 $ 1,872
Mar 5, 2 PM $ 0.0000179
-0.02%
$ 17,875 $ 1,866
Mar 5, 1 PM $ 0.0000179
-0.83%
$ 17,876 $ 1,878
Mar 5, 12 PM $ 0.0000179
-2.65%
$ 17,938 $ 1,895
Mar 5, 11 AM $ 0.0000184
+0.07%
$ 18,433 $ 2,200
Mar 5, 10 AM $ 0.0000184
-0.07%
$ 18,412 $ 2,200
Mar 5, 9 AM $ 0.0000184
+0.01%
$ 18,422 $ 2,306
Mar 5, 8 AM $ 0.0000184
-0.16%
$ 18,423 $ 2,310
Mar 4, 4 PM $ 0.0000169
-0.12%
$ -- $ 937
Mar 3, 6 PM $ 0.0000154
-0.13%
$ 15,407 $ 1,137
Mar 3, 5 PM $ 0.0000154
-0.12%
$ 15,416 $ 1,400
Mar 3, 4 PM $ 0.0000154
-0.11%
$ 15,404 $ 1,449
Mar 3, 3 PM $ 0.0000154
+0.08%
$ 15,425 $ 1,539
Mar 3, 2 PM $ 0.0000154
-0.08%
$ 15,410 $ 1,832
Mar 3, 1 PM $ 0.0000154
-0.05%
$ 15,435 $ 1,835
Mar 3, 12 PM $ 0.0000154
-0.05%
$ 15,431 $ 1,857
Mar 3, 11 AM $ 0.0000154
-0.22%
$ 15,432 $ 1,860
Mar 3, 10 AM $ 0.0000154
+0.09%
$ 15,433 $ 1,854
Mar 3, 9 AM $ 0.0000154
+0.00%
$ 15,441 $ 1,857
Mar 3, 8 AM $ 0.0000154
+0.02%
$ 15,434 $ 1,856
Mar 3, 7 AM $ 0.0000154
+0.03%
$ 15,428 $ 1,859
Mar 3, 6 AM $ 0.0000154
-0.03%
$ 15,430 $ 1,860
Mar 3, 5 AM $ 0.0000154
+0.30%
$ 15,439 $ 1,897
Mar 3, 4 AM $ 0.0000154
+0.00%
$ 15,390 $ 1,790
Mar 3, 3 AM $ 0.0000154
-0.26%
$ 15,394 $ 1,830
Mar 3, 2 AM $ 0.0000154
+0.03%
$ 15,435 $ 1,781