NIGLON Historical Data

NIGLON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅284
+0.24%
$ 2,837 $ 2
Mar 18, 5 AM $ 0.0₅284
+0.04%
$ 2,838 $ 2
Mar 18, 4 AM $ 0.0₅284
-1.04%
$ 2,840 $ 2
Mar 18, 3 AM $ 0.0₅288
+0.98%
$ 2,875 $ 2
Mar 18, 2 AM $ 0.0₅285
+0.34%
$ 2,845 $ 2
Mar 18, 1 AM $ 0.0₅285
+0.27%
$ 2,851 $ 2
Mar 18, 12 AM $ 0.0₅284
-0.51%
$ 2,839 $ 2
Mar 17, 11 PM $ 0.0₅286
-0.44%
$ 2,854 $ 2
Mar 17, 10 PM $ 0.0₅286
-0.65%
$ 2,857 $ 1
Mar 17, 9 PM $ 0.0₅287
+0.52%
$ 2,873 $ 1
Mar 17, 8 PM $ 0.0₅286
+0.02%
$ 2,858 $ 1
Mar 17, 7 PM $ 0.0₅287
-0.28%
$ 2,865 $ 1
Mar 17, 6 PM $ 0.0₅287
+0.51%
$ 2,868 $ 1
Mar 17, 5 PM $ 0.0₅285
+0.05%
$ 2,849 $ 1
Mar 17, 4 PM $ 0.0₅285
+0.53%
$ 2,845 $ 1
Mar 17, 3 PM $ 0.0₅282
-0.82%
$ 2,823 $ 1
Mar 17, 2 PM $ 0.0₅284
+0.55%
$ 2,840 $ 1
Mar 17, 1 PM $ 0.0₅283
+1.20%
$ 2,833 $ 1
Mar 17, 12 PM $ 0.0₅281
-0.23%
$ 2,806 $ 1
Mar 17, 11 AM $ 0.0₅281
+0.20%
$ 2,810 $ 1
Mar 17, 10 AM $ 0.0₅28
-1.15%
$ 2,803 $ 1
Mar 17, 9 AM $ 0.0₅284
-0.63%
$ 2,839 $ 0
Mar 17, 8 AM $ 0.0₅285
+0.21%
$ 2,853 $ 0
Mar 17, 7 AM $ 0.0₅285
+0.70%
$ 2,847 $ 0
Mar 17, 6 AM $ 0.0₅283
+0.23%
$ 2,832 $ 0
Mar 10, 4 PM $ 0.0₅279
+0.00%
$ 2,793 $ 161
Mar 7, 7 PM $ 0.0₅32
-0.21%
$ 3,194 $ 298
Mar 7, 4 PM $ 0.0₅352
+0.00%
$ 3,515 $ 64
Mar 5, 10 AM $ 0.0₅414
+0.00%
$ -- $ 3
Download