IsekAI Historical Data

Isek
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 1.16 million $ 3.18 million
Yesterday $ 0.0074
+252.38%
$ 3.7 million $ 1.48 million
Aug 7, 2026 $ 0.0021
+5.00%
$ 1.05 million $ 19,426
Aug 6, 2026 $ 0.002
-25.93%
$ 1 million $ 208,532
Aug 5, 2026 $ 0.0027
-25.00%
$ 1.35 million $ 576,840
Aug 4, 2026 $ 0.0036
-35.71%
$ 1.8 million $ 160,281
Aug 3, 2026 $ 0.0056
-28.21%
$ 2.8 million $ 632,765
Aug 2, 2026 $ 0.0077
-49.67%
$ 3.9 million $ 1.15 million
Aug 1, 2026 $ 0.0152
-48.99%
$ 7.65 million $ 3.3 million
Jul 31, 2026 $ 0.0331
-85.61%
$ 14.9 million $ 5.12 million
Jul 30, 2026 $ 0.24
+465.80%
$ 115.05 million $ 1.2 million
Jul 29, 2026 $ 0.0416
-22.96%
$ 21.2 million $ 667,121
Jul 28, 2026 $ 0.0508
-17.40%
$ 27 million $ 726,871
Jul 27, 2026 $ 0.0611
-6.14%
$ 30.75 million $ 24,670
Jul 26, 2026 $ 0.062
-40.73%
$ 32.55 million $ 470,284
Jul 25, 2026 $ 0.108
-39.36%
$ 52.3 million $ 1.23 million
Jul 24, 2026 $ 0.16
-12.97%
$ 89.05 million $ 1.61 million
Jul 23, 2026 $ 0.187
-58.12%
$ 91.75 million $ 211,821
Jul 22, 2026 $ 0.365
-48.36%
$ 234.45 million $ 1.4 million
Jul 21, 2026 $ 0.706
+145.19%
$ 353.2 million $ 1.52 million
Jul 20, 2026 $ 0.288
-0.66%
$ 144.05 million $ 511,055
Jul 19, 2026 $ 0.29
+5.45%
$ 145 million $ 527,862
Jul 18, 2026 $ 0.275
-8.67%
$ 137.5 million $ 518,225
Jul 17, 2026 $ 0.301
-21.47%
$ 150.55 million $ 120,321
Jul 16, 2026 $ 0.383
-4.60%
$ 191.7 million $ 999,116
Jul 15, 2026 $ 0.402
-18.92%
$ 200.95 million $ 308,481
Jul 14, 2026 $ 0.496
-20.84%
$ 247.85 million $ 545,773
Jul 13, 2026 $ 0.626
-33.64%
$ 313.1 million $ 907,304
Download