PFG Token Historical Data

PFG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 144,401.12
+1.90%
$ 1.44 billion $ 8
Aug 1, 2025 $ 112,746.11
-2.40%
$ -- $ 1
Jul 31, 2025 $ 115,699.84
+7.38%
$ 1.16 billion $ 1
Jul 30, 2025 $ 107,836.88
-0.03%
$ 1.08 billion $ 0
Jul 16, 2025 $ 679,465.41
-0.02%
$ -- $ 5
Jul 15, 2025 $ 679,736.66
-1.56%
$ 6.8 billion $ 28
Jul 14, 2025 $ 690,513.73
-0.27%
$ 6.91 billion $ 98
Jul 7, 2025 $ 689,630.63
+0.17%
$ -- $ 10
Jul 6, 2025 $ 688,335.26
+0.28%
$ 6.88 billion $ 27
Jun 22, 2025 $ 1.83M
+0.05%
$ -- $ 6
Jun 15, 2025 $ 2.7M
-0.01%
$ -- $ 30
Jun 14, 2025 $ 2.7M
-1.44%
$ 26.98 billion $ 98
Jun 13, 2025 $ 2.74M
-1.80%
$ 27.39 billion $ 115
Jun 12, 2025 $ 2.79M
+0.10%
$ 27.88 billion $ 2,895
Jun 11, 2025 $ 3.32M
-0.92%
$ -- $ 1,597
Jun 10, 2025 $ 3.35M
+4.91%
$ 33.53 billion $ 586
Jun 9, 2025 $ 3.2M
+11.49%
$ 31.96 billion $ 514
Jun 8, 2025 $ 2.87M
-1.29%
$ 28.67 billion $ 831
Jun 7, 2025 $ 2.9M
+70.44%
$ 29.01 billion $ 1,552
Jun 6, 2025 $ 1.72M
+76.94%
$ 17.18 billion $ 559
Jun 5, 2025 $ 711,622.62
+0.66%
$ 7.12 billion $ 1,551
Download