人生苦短 及时行乐 Historical Data

yolo Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅319
-1.04%
$ -- $ 16,870
Feb 10, 5 PM $ 0.0₅323
-0.91%
$ -- $ 17,056
Feb 10, 4 PM $ 0.0₅34
-0.77%
$ -- $ 17,832
Feb 10, 8 AM $ 0.0₅721
+61.37%
$ -- $ 2
Feb 10, 7 AM $ 0.0₅447
+0.00%
$ -- $ 190,147
Feb 10, 12 AM $ 0.0₅781
+3.37%
$ -- $ 3
Feb 9, 11 PM $ 0.0₅744
+0.27%
$ -- $ 35,312
Feb 9, 10 PM $ 0.0₅751
+4.91%
$ -- $ 34,836
Feb 9, 8 PM $ 0.0₅718
+6.71%
$ -- $ 31,924
Feb 9, 7 PM $ 0.0₅673
+0.00%
$ -- $ 31,922
Feb 9, 6 PM $ 0.0₅672
+0.09%
$ -- $ 31,994
Feb 9, 5 PM $ 0.0₅671
-0.61%
$ -- $ 31,971
Feb 9, 4 PM $ 0.0₅674
+2.39%
$ -- $ 31,563
Feb 9, 3 PM $ 0.0₅65
-14.28%
$ -- $ 30,737
Feb 9, 2 PM $ 0.0₅702
+0.54%
$ -- $ 2
Feb 9, 1 PM $ 0.0₅76
+4.75%
$ -- $ 2
Feb 9, 12 PM $ 0.0₅875
+7.25%
$ -- $ 28,465
Feb 9, 11 AM $ 0.0₅82
+6.20%
$ -- $ 29,189
Feb 9, 10 AM $ 0.0₅773
-29.77%
$ -- $ 27,996
Download