Mememarket Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₆873
-1.29%
$ -- $ 0
Sep 29, 2025 $ 0.0₆884
+1.91%
$ 88,444 $ 0
Sep 28, 2025 $ 0.0₆863
+2.50%
$ 86,732 $ 0
Sep 27, 2025 $ 0.0₆844
-0.01%
$ 84,240 $ 0
Sep 26, 2025 $ 0.0₆824
+1.73%
$ -- $ 0
Sep 25, 2025 $ 0.0₆819
-3.22%
$ 81,579 $ 0
Sep 24, 2025 $ 0.0₆875
+0.28%
$ -- $ 4
Sep 23, 2025 $ 0.0₆877
-0.49%
$ 87,498 $ 4
Sep 22, 2025 $ 0.0₆879
-5.99%
$ 88,211 $ 3
Sep 21, 2025 $ 0.0₆936
-0.48%
$ 93,503 $ 3
Sep 20, 2025 $ 0.0₆943
+0.52%
$ 94,111 $ 26
Sep 17, 2025 $ 0.0₆945
-0.36%
$ -- $ 0.1
Sep 16, 2025 $ 0.0₆951
-0.12%
$ 95,035 $ 0.1
Sep 15, 2025 $ 0.0₆951
-5.43%
$ 95,272 $ 378
Sep 14, 2025 $ 0.0₅105
-0.04%
$ -- $ 211
Sep 13, 2025 $ 0.0₅105
-4.35%
$ 105,039 $ 211
Sep 12, 2025 $ 0.0₅11
+4.76%
$ 109,626 $ 33
Sep 11, 2025 $ 0.0₅105
+0.62%
$ 104,638 $ 142
Sep 10, 2025 $ 0.0₅104
+14.96%
$ 103,874 $ 1,174
Sep 9, 2025 $ 0.0₅101
-7.04%
$ 100,843 $ 460
Sep 8, 2025 $ 0.0₅109
-19.10%
$ 108,525 $ 1,793
Sep 7, 2025 $ 0.0₅157
-1.37%
$ 157,160 $ 616
Sep 6, 2025 $ 0.0₅16
-28.74%
$ 159,554 $ 2,547
Sep 5, 2025 $ 0.0₅224
-13.15%
$ 223,957 $ 1,208
Sep 4, 2025 $ 0.0₅259
-16.16%
$ -- $ 2,389
Sep 3, 2025 $ 0.0₅309
-8.36%
$ -- $ 2,133
Sep 2, 2025 $ 0.0₅339
-3.32%
$ -- $ 29,740
Download