KLIK EMPOWERING KEK ECONOMY Historical Data

$KEKE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000013
+0.12%
$ -- $ 1
Jul 27, 2025 $ 0.0000141
+2.80%
$ 14,082 $ 34
Jul 26, 2025 $ 0.0000137
+0.02%
$ 13,705 $ 109
Jul 25, 2025 $ 0.0000137
-0.10%
$ 13,710 $ 328
Jul 24, 2025 $ 0.0000148
+3.16%
$ 14,801 $ 7
Jul 23, 2025 $ 0.0000144
-3.14%
$ 14,399 $ 7
Jul 22, 2025 $ 0.0000149
+2.59%
$ 14,859 $ 9
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0000122
+2.90%
$ -- $ 26
Jul 13, 2025 $ 0.0000118
+0.49%
$ 11,810 $ 25
Jul 11, 2025 $ 0.0000119
+1.25%
$ -- $ 4
Jul 10, 2025 $ 0.0000113
+1.23%
$ 11,265 $ 4
Jul 5, 2025 $ 0.0000101
-0.14%
$ 10,053 $ 7
Jul 4, 2025 $ 0.0000101
-4.01%
$ 10,082 $ 25
Jul 3, 2025 $ 0.0000105
+1.43%
$ 10,503 $ 104
Jul 2, 2025 $ 0.0000108
+7.35%
$ 10,781 $ 65
Jul 1, 2025 $ 0.0000101
-6.69%
$ 10,021 $ 116
Jun 30, 2025 $ 0.0000108
-1.01%
$ 10,794 $ 13
Jun 29, 2025 $ 0.0000109
-5.60%
$ 10,898 $ 1,526
Jun 28, 2025 $ 0.0₅776
+0.21%
$ 7,757 $ 7
Jun 27, 2025 $ 0.0₅775
+0.67%
$ -- $ 25
Jun 26, 2025 $ 0.0₅769
-1.06%
$ 7,692 $ 25
Jun 25, 2025 $ 0.0₅777
-4.01%
$ 7,771 $ 77
Jun 24, 2025 $ 0.0₅807
-13.28%
$ 8,068 $ 422
Jun 23, 2025 $ 0.0₅929
-31.36%
$ 9,290 $ 10,020
Download