USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000517
+0.00%
$145,743 $37
Yesterday $0.000517
-11.26%
$145,743 $37
Aug 30, 2026 $0.000941
-10.19%
$-- $58
Aug 29, 2026 $0.00161
+4.03%
$-- $66
Aug 28, 2026 $0.0026
+2.68%
$732,976 $0
Aug 25, 2026 $0.00249
-29.50%
$-- $24
Aug 24, 2026 $0.00337
+5.06%
$950,032 $0
Aug 23, 2026 $0.00329
-66.95%
$927,486 $90
Aug 22, 2026 $0.0106
+9.29%
$3 million $305
Aug 21, 2026 $0.0113
+16.11%
$3.19 million $117
Aug 20, 2026 $0.00845
+669.06%
$2.38 million $0
Aug 19, 2026 $0.00112
+391.64%
$315,812 $162
Aug 18, 2026 $0.000218
+5.19%
$61,455 $1
Aug 13, 2026 $0.000219
+22.02%
$-- $3
Aug 11, 2026 $0.000181
-67.42%
$50,934 $246
Aug 10, 2026 $0.00051
+0.79%
$143,747 $4
Aug 8, 2026 $0.000487
+0.00%
$-- $7
Aug 7, 2026 $0.000336
-46.64%
$94,637 $0.1
Jul 12, 2026 $0.000127
+0.00%
$-- $0.01
Jun 1, 2026 $0.00172
+1.38K%
$-- $0.1
May 22, 2026 $0.000122
+17.30%
$-- $0
May 8, 2026 $0.000158
-26.06%
$-- $0
Apr 19, 2026 $0.000195
+23.62%
$-- $0
Apr 4, 2026 $0.000179
+0.00%
$-- $0
Mar 21, 2026 $0.000163
+1.64%
$-- $0
Mar 19, 2026 $0.000203
+0.00%
$-- $0.01
Mar 15, 2026 $0.000105
-0.10%
$-- $0
Feb 22, 2026 $0.0000216
-14.03%
$-- $0.1
Feb 20, 2026 $0.0016
+0.00%
$-- $0
Feb 18, 2026 $0.00207
+0.00%
$-- $0
Feb 5, 2026 $0.00122
+0.00%
$-- $0
Jan 27, 2026 $0.00205
+0.00%
$576,857 $0
Jan 18, 2026 $0.00279
+0.00%
$786,722 $0
Oct 12, 2025 $0.00204
+0.00%
$-- $0
Mar 8, 2025 $0.998
+0.00%
$-- $682
Feb 22, 2025 $0.999
+0.00%
$-- $208
Download