Coinranking
USD DWIN Historical Data
USDW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2026 | $0.000624 | +0.00% | ||
| Oct 9, 2026 | $0.000624 | +0.00% | ||
| Sep 24, 2026 | $0.000554 | +0.00% | ||
| Sep 23, 2026 | $0.000555 | -11.76% | ||
| Sep 15, 2026 | $0.000576 | +0.00% | ||
| Sep 14, 2026 | $0.000624 | +13.92% | ||
| Sep 7, 2026 | $0.000557 | +0.42% | ||
| Sep 4, 2026 | $0.000551 | +0.02% | ||
| Sep 3, 2026 | $0.00055 | -0.29% | ||
| Aug 31, 2026 | $0.000517 | -11.26% | ||
| Aug 30, 2026 | $0.000941 | -10.19% | ||
| Aug 29, 2026 | $0.00161 | +4.03% | ||
| Aug 28, 2026 | $0.0026 | +2.68% | ||
| Aug 25, 2026 | $0.00249 | -29.50% | ||
| Aug 24, 2026 | $0.00337 | +5.06% | ||
| Aug 23, 2026 | $0.00329 | -66.95% | ||
| Aug 22, 2026 | $0.0106 | +9.29% | ||
| Aug 21, 2026 | $0.0113 | +16.11% | ||
| Aug 20, 2026 | $0.00845 | +669.06% | ||
| Aug 19, 2026 | $0.00112 | +391.64% | ||
| Aug 18, 2026 | $0.000218 | +5.19% | ||
| Aug 13, 2026 | $0.000219 | +22.02% | ||
| Aug 11, 2026 | $0.000181 | -67.42% | ||
| Aug 10, 2026 | $0.00051 | +0.79% | ||
| Aug 8, 2026 | $0.000487 | +0.00% | ||
| Aug 7, 2026 | $0.000336 | -46.64% | ||
| Jul 12, 2026 | $0.000127 | +0.00% | ||
| Jun 1, 2026 | $0.00172 | +1.38K% | ||
| May 22, 2026 | $0.000122 | +17.30% | ||
| May 8, 2026 | $0.000158 | -26.06% | ||
| Apr 19, 2026 | $0.000195 | +23.62% | ||
| Apr 4, 2026 | $0.000179 | +0.00% | ||
| Mar 21, 2026 | $0.000163 | +1.64% | ||
| Mar 19, 2026 | $0.000203 | +0.00% | ||
| Mar 15, 2026 | $0.000105 | -0.10% | ||
| Feb 22, 2026 | $0.0000216 | -14.03% | ||
| Feb 20, 2026 | $0.0016 | +0.00% | ||
| Feb 18, 2026 | $0.00207 | +0.00% | ||
| Feb 5, 2026 | $0.00122 | +0.00% | ||
| Jan 27, 2026 | $0.00205 | +0.00% | ||
| Jan 18, 2026 | $0.00279 | +0.00% | ||
| Oct 12, 2025 | $0.00204 | +0.00% | ||
| Mar 8, 2025 | $0.998 | +0.00% | ||
| Feb 22, 2025 | $0.999 | +0.00% | ||
Previous