USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000195
+23.62%
$ -- $ 0
Apr 4, 2026 $ 0.000179
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000163
+1.64%
$ -- $ 0
Mar 19, 2026 $ 0.000203
+0.00%
$ -- $ 0.01
Mar 15, 2026 $ 0.000105
-0.10%
$ -- $ 0
Feb 22, 2026 $ 0.0000216
-14.03%
$ -- $ 0.1
Feb 20, 2026 $ 0.0016
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.00207
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.00122
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00205
+0.00%
$ 576,857 $ 0
Jan 18, 2026 $ 0.00279
+0.00%
$ 786,722 $ 0
Oct 12, 2025 $ 0.00204
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.998
+0.00%
$ -- $ 682
Feb 22, 2025 $ 0.999
+0.00%
$ -- $ 208
Download