Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.613
+0.00%
$12.83 million $19,440
Yesterday $0.612
-0.79%
$12.84 million $19,459
Sep 25, 2026 $0.617
-1.61%
$12.94 million $16,530
Sep 24, 2026 $0.627
+5.15%
$13.15 million $18,529
Sep 23, 2026 $0.597
-2.03%
$12.5 million $16,256
Sep 22, 2026 $0.609
-2.04%
$12.78 million $17,812
Sep 21, 2026 $0.622
+4.86%
$13.04 million $18,867
Sep 20, 2026 $0.593
+2.86%
$12.43 million $17,073
Sep 19, 2026 $0.576
+2.05%
$12.08 million $15,693
Sep 18, 2026 $0.564
+5.91%
$11.83 million $16,301
Sep 17, 2026 $0.533
+7.20%
$11.17 million $18,535
Sep 16, 2026 $0.497
+0.12%
$10.42 million $15,756
Sep 15, 2026 $0.497
-6.76%
$10.41 million $17,469
Sep 14, 2026 $0.532
+1.64%
$11.16 million $17,527
Sep 13, 2026 $0.524
-1.54%
$10.97 million $10,412
Sep 12, 2026 $0.532
-0.06%
$11.15 million $16,619
Sep 11, 2026 $0.532
+3.26%
$11.15 million $16,820
Sep 10, 2026 $0.515
-0.39%
$10.8 million $16,969
Sep 9, 2026 $0.517
+2.54%
$10.84 million $19,339
Sep 8, 2026 $0.504
-0.12%
$10.56 million $16,299
Sep 7, 2026 $0.504
-0.59%
$10.57 million $16,739
Sep 6, 2026 $0.507
+1.89%
$10.63 million $17,012
Sep 5, 2026 $0.498
+0.08%
$10.44 million $15,960
Sep 4, 2026 $0.498
-0.52%
$10.43 million $17,112
Sep 3, 2026 $0.499
+3.66%
$10.48 million $18,224
Sep 2, 2026 $0.481
-0.78%
$10.08 million $16,645
Aug 29, 2026 $0.484
-0.02%
$10.14 million $18,983
Aug 28, 2026 $0.484
-1.73%
$10.14 million $16,814
Aug 27, 2026 $0.492
+1.59%
$10.32 million $16,966
Aug 26, 2026 $0.485
+0.19%
$10.16 million $14,968
Aug 25, 2026 $0.484
-1.51%
$10.14 million $19,345
Aug 24, 2026 $0.491
+0.53%
$10.29 million $16,645
Aug 23, 2026 $0.488
+0.18%
$10.24 million $16,405
Aug 22, 2026 $0.488
-1.75%
$10.22 million $16,732
Aug 21, 2026 $0.495
+1.16%
$10.4 million $23,830
Aug 20, 2026 $0.49
+2.06%
$10.26 million $16,830
Aug 19, 2026 $0.48
+12.45%
$10.05 million $24,162
Aug 18, 2026 $0.427
-0.02%
$8.94 million $17,547
Aug 17, 2026 $0.427
+0.47%
$8.94 million $18,573
Aug 16, 2026 $0.425
-0.33%
$8.9 million $16,503
Aug 15, 2026 $0.426
-0.05%
$8.94 million $16,107
Aug 14, 2026 $0.428
+1.69%
$8.94 million $17,497
Aug 13, 2026 $0.421
+0.24%
$8.81 million $16,068
Aug 12, 2026 $0.42
+3.22%
$8.79 million $18,008
Aug 11, 2026 $0.407
-0.42%
$8.52 million $15,810
Aug 10, 2026 $0.409
-1.35%
$8.56 million $16,345
Aug 9, 2026 $0.415
+0.80%
$8.68 million $15,446
Aug 8, 2026 $0.411
+0.29%
$8.62 million $16,489
Aug 7, 2026 $0.411
-0.41%
$8.6 million $16,141
Aug 6, 2026 $0.413
+0.66%
$8.65 million $17,195
Download