IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.414
+0.00%
$ 8.67 million $ 16,902
Yesterday $ 0.413
+0.66%
$ 8.65 million $ 17,195
Aug 5, 2026 $ 0.41
+0.69%
$ 8.6 million $ 16,887
Aug 4, 2026 $ 0.407
+4.65%
$ 8.54 million $ 17,843
Aug 3, 2026 $ 0.389
-0.61%
$ 8.16 million $ 16,709
Aug 2, 2026 $ 0.392
+0.59%
$ 8.21 million $ 16,118
Aug 1, 2026 $ 0.389
-3.47%
$ 8.16 million $ 18,196
Jul 31, 2026 $ 0.403
-0.76%
$ 8.45 million $ 16,497
Jul 30, 2026 $ 0.408
+0.39%
$ 8.52 million $ 18,286
Jul 29, 2026 $ 0.407
+0.30%
$ 8.51 million $ 16,010
Jul 28, 2026 $ 0.406
-0.20%
$ 8.5 million $ 15,935
Jul 27, 2026 $ 0.407
-1.21%
$ 8.54 million $ 17,496
Jul 26, 2026 $ 0.412
+1.45%
$ 8.64 million $ 18,059
Jul 25, 2026 $ 0.407
+0.02%
$ 8.52 million $ 17,511
Jul 24, 2026 $ 0.407
+0.72%
$ 8.52 million $ 16,053
Jul 23, 2026 $ 0.405
-1.48%
$ 8.46 million $ 16,353
Jul 22, 2026 $ 0.411
+0.73%
$ 8.61 million $ 16,639
Jul 21, 2026 $ 0.409
+0.12%
$ 8.56 million $ 15,941
Jul 20, 2026 $ 0.409
+2.17%
$ 8.57 million $ 19,818
Jul 19, 2026 $ 0.399
-0.18%
$ 8.38 million $ 15,762
Jul 18, 2026 $ 0.4
-0.17%
$ 8.38 million $ 16,401
Jul 17, 2026 $ 0.399
-2.13%
$ 8.39 million $ 16,976
Jul 16, 2026 $ 0.407
-0.66%
$ 8.55 million $ 16,598
Jul 15, 2026 $ 0.41
+0.84%
$ 8.6 million $ 15,530
Jul 14, 2026 $ 0.407
+4.20%
$ 8.53 million $ 20,459
Jul 13, 2026 $ 0.39
-0.76%
$ 8.18 million $ 15,288
Jul 12, 2026 $ 0.391
-0.66%
$ 8.23 million $ 16,288
Jul 11, 2026 $ 0.394
+0.82%
$ 8.26 million $ 17,624
Jul 10, 2026 $ 0.392
+0.23%
$ 8.19 million $ 15,502
Jul 9, 2026 $ 0.39
+1.01%
$ 8.19 million $ 17,150
Jul 8, 2026 $ 0.386
-0.57%
$ 8.09 million $ 15,118
Jul 7, 2026 $ 0.389
-7.54%
$ 8.14 million $ 32,948
Jul 6, 2026 $ 0.421
+6.80%
$ 8.81 million $ 27,986
Jul 5, 2026 $ 0.394
+2.44%
$ 8.26 million $ 20,371
Jul 4, 2026 $ 0.385
+0.52%
$ 8.06 million $ 14,361
Jul 3, 2026 $ 0.383
+19.81%
$ 8.02 million $ 24,928
Jul 2, 2026 $ 0.319
+2.90%
$ 6.7 million $ 18,539
Jul 1, 2026 $ 0.311
-7.77%
$ 6.52 million $ 15,593
Jun 30, 2026 $ 0.337
+1.54%
$ 7.07 million $ 23,878
Jun 29, 2026 $ 0.333
+2.28%
$ 6.97 million $ 16,327
Jun 28, 2026 $ 0.325
-4.33%
$ 6.81 million $ 16,345
Jun 27, 2026 $ 0.34
+1.31%
$ 7.12 million $ 15,693
Jun 26, 2026 $ 0.336
-0.06%
$ 7.03 million $ 16,644
Jun 25, 2026 $ 0.336
-1.21%
$ 7.04 million $ 16,527
Jun 24, 2026 $ 0.34
-5.16%
$ 7.12 million $ 17,998
Jun 23, 2026 $ 0.358
-3.08%
$ 7.51 million $ 16,710
Jun 22, 2026 $ 0.37
+1.40%
$ 7.75 million $ 16,550
Jun 21, 2026 $ 0.366
-1.24%
$ 7.67 million $ 15,568
Jun 20, 2026 $ 0.37
+2.58%
$ 7.75 million $ 17,319
Jun 19, 2026 $ 0.361
+0.36%
$ 7.56 million $ 15,083
Download