Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.493
+0.00%
$10.29 million $16,484
Yesterday $0.505
+6.22%
$10.6 million $17,252
Nov 3, 2026 $0.473
-1.40%
$9.97 million $15,646
Nov 2, 2026 $0.479
+2.17%
$10.05 million $15,704
Nov 1, 2026 $0.47
+1.14%
$9.84 million $15,793
Oct 31, 2026 $0.467
+2.17%
$9.74 million $16,548
Oct 30, 2026 $0.456
-1.91%
$9.58 million $16,118
Oct 29, 2026 $0.465
-2.66%
$9.74 million $17,086
Oct 28, 2026 $0.477
-0.29%
$10.01 million $14,890
Oct 27, 2026 $0.477
-0.19%
$10.02 million $16,276
Oct 26, 2026 $0.478
+0.36%
$10.02 million $16,202
Oct 25, 2026 $0.475
+0.13%
$9.98 million $16,583
Oct 24, 2026 $0.475
-0.94%
$9.94 million $16,052
Oct 23, 2026 $0.48
+0.08%
$10.05 million $15,780
Oct 22, 2026 $0.481
-2.51%
$10.04 million $15,450
Oct 21, 2026 $0.493
+1.21%
$10.34 million $16,563
Oct 20, 2026 $0.486
+1.53%
$10.21 million $15,992
Oct 19, 2026 $0.478
-3.94%
$10.03 million $16,471
Oct 18, 2026 $0.498
-0.02%
$10.43 million $16,807
Oct 17, 2026 $0.499
+5.81%
$10.44 million $16,098
Oct 16, 2026 $0.473
-14.75%
$9.89 million $16,974
Oct 15, 2026 $0.556
+16.35%
$11.63 million $20,277
Oct 14, 2026 $0.476
-16.95%
$10.01 million $34,538
Oct 13, 2026 $0.575
+2.86%
$12.02 million $16,078
Oct 12, 2026 $0.558
-1.78%
$11.71 million $21,506
Oct 11, 2026 $0.568
+2.47%
$11.91 million $16,695
Oct 10, 2026 $0.557
+9.39%
$11.62 million $19,939
Oct 9, 2026 $0.508
+3.48%
$10.66 million $16,709
Oct 8, 2026 $0.492
-8.77%
$10.29 million $29,474
Oct 7, 2026 $0.54
-3.69%
$11.31 million $15,748
Oct 6, 2026 $0.56
-0.85%
$11.74 million $15,721
Oct 5, 2026 $0.564
-2.64%
$11.84 million $15,609
Oct 4, 2026 $0.573
+1.92%
$12.15 million $20,344
Oct 3, 2026 $0.562
+2.03%
$11.78 million $15,616
Oct 2, 2026 $0.551
-7.96%
$11.54 million $21,469
Oct 1, 2026 $0.598
-0.25%
$12.54 million $16,455
Sep 30, 2026 $0.6
-1.48%
$12.57 million $15,892
Sep 29, 2026 $0.609
+0.45%
$12.75 million $17,268
Sep 28, 2026 $0.606
+0.30%
$12.7 million $14,865
Sep 27, 2026 $0.605
-1.22%
$12.66 million $19,674
Sep 26, 2026 $0.612
-0.79%
$12.84 million $19,459
Sep 25, 2026 $0.617
-1.61%
$12.94 million $16,530
Sep 24, 2026 $0.627
+5.15%
$13.15 million $18,529
Sep 23, 2026 $0.597
-2.03%
$12.5 million $16,256
Sep 22, 2026 $0.609
-2.04%
$12.78 million $17,812
Sep 21, 2026 $0.622
+4.86%
$13.04 million $18,867
Sep 20, 2026 $0.593
+2.86%
$12.43 million $17,073
Sep 19, 2026 $0.576
+2.05%
$12.08 million $15,693
Sep 18, 2026 $0.564
+5.91%
$11.83 million $16,301
Sep 17, 2026 $0.533
+7.20%
$11.17 million $18,535
Download