IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.384
+0.00%
$ 8.03 million $ 20,098
Yesterday $ 0.362
+0.08%
$ 7.58 million $ 16,179
May 30, 2026 $ 0.361
-1.39%
$ 7.57 million $ 21,388
May 29, 2026 $ 0.367
+0.08%
$ 7.68 million $ 16,369
May 28, 2026 $ 0.366
-1.27%
$ 7.68 million $ 15,004
May 27, 2026 $ 0.372
-4.69%
$ 7.77 million $ 22,567
May 26, 2026 $ 0.39
+0.59%
$ 8.18 million $ 16,613
May 25, 2026 $ 0.389
+0.36%
$ 8.12 million $ 15,790
May 24, 2026 $ 0.387
-0.03%
$ 8.13 million $ 15,897
May 23, 2026 $ 0.387
+0.44%
$ 8.12 million $ 16,834
May 22, 2026 $ 0.384
-0.85%
$ 8.07 million $ 16,594
May 21, 2026 $ 0.387
+0.08%
$ 8.1 million $ 16,134
May 20, 2026 $ 0.386
+0.70%
$ 8.09 million $ 16,580
May 19, 2026 $ 0.383
-0.36%
$ 8.04 million $ 16,253
May 18, 2026 $ 0.384
-1.06%
$ 8.06 million $ 16,529
May 17, 2026 $ 0.389
-2.60%
$ 8.13 million $ 16,718
May 16, 2026 $ 0.4
-0.57%
$ 8.37 million $ 16,497
May 15, 2026 $ 0.402
+2.78%
$ 8.43 million $ 18,379
May 14, 2026 $ 0.392
-0.28%
$ 8.2 million $ 16,349
May 13, 2026 $ 0.392
-0.28%
$ 8.21 million $ 21,070
May 12, 2026 $ 0.393
-14.28%
$ 8.23 million $ 31,896
May 11, 2026 $ 0.458
+1.53%
$ 9.59 million $ 16,903
May 10, 2026 $ 0.451
+1.88%
$ 9.45 million $ 20,284
May 9, 2026 $ 0.443
+1.19%
$ 9.28 million $ 16,431
May 8, 2026 $ 0.438
-0.34%
$ 9.18 million $ 16,823
May 7, 2026 $ 0.44
-2.38%
$ 9.22 million $ 14,837
May 6, 2026 $ 0.45
+1.15%
$ 9.44 million $ 13,889
May 5, 2026 $ 0.445
-5.58%
$ 9.32 million $ 18,510
May 4, 2026 $ 0.473
-5.23%
$ 9.91 million $ 17,722
May 3, 2026 $ 0.499
-1.83%
$ 10.46 million $ 15,655
May 2, 2026 $ 0.508
+1.38%
$ 10.64 million $ 17,758
May 1, 2026 $ 0.501
+0.58%
$ 10.5 million $ 15,977
Apr 30, 2026 $ 0.498
+19.10%
$ 10.44 million $ 22,452
Apr 29, 2026 $ 0.419
-2.01%
$ 8.77 million $ 17,935
Apr 28, 2026 $ 0.427
-0.28%
$ 8.96 million $ 15,933
Apr 27, 2026 $ 0.429
-1.29%
$ 8.98 million $ 16,792
Apr 26, 2026 $ 0.434
+1.17%
$ 9.1 million $ 18,167
Apr 25, 2026 $ 0.429
-0.56%
$ 8.99 million $ 17,598
Apr 24, 2026 $ 0.432
-5.98%
$ 9.04 million $ 16,559
Apr 23, 2026 $ 0.46
-2.93%
$ 9.64 million $ 16,981
Apr 22, 2026 $ 0.474
+2.67%
$ 9.93 million $ 17,054
Apr 21, 2026 $ 0.462
+2.17%
$ 9.67 million $ 17,199
Apr 20, 2026 $ 0.454
-0.42%
$ 9.47 million $ 17,924
Apr 19, 2026 $ 0.456
-2.96%
$ 9.55 million $ 11,118
Apr 18, 2026 $ 0.47
-1.57%
$ 9.84 million $ 16,037
Apr 17, 2026 $ 0.477
+2.69%
$ 10.01 million $ 15,715
Apr 16, 2026 $ 0.467
-1.83%
$ 9.75 million $ 15,971
Apr 15, 2026 $ 0.475
+0.59%
$ 9.96 million $ 16,676
Apr 14, 2026 $ 0.473
-1.31%
$ 9.91 million $ 19,701
Apr 13, 2026 $ 0.479
+6.99%
$ 10.05 million $ 18,846
Download