Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.613
+0.00%
$12.84 million $19,302
Today, at 10 PM $0.613
+0.03%
$12.84 million $19,229
Today, at 9 PM $0.612
+0.02%
$12.83 million $19,041
Today, at 8 PM $0.613
+0.03%
$12.84 million $18,955
Today, at 7 PM $0.612
-0.05%
$12.83 million $18,675
Today, at 6 PM $0.613
+0.10%
$12.84 million $18,704
Today, at 5 PM $0.612
-0.07%
$12.83 million $18,917
Today, at 4 PM $0.613
+0.28%
$12.84 million $18,885
Today, at 3 PM $0.612
+0.13%
$12.82 million $18,735
Today, at 2 PM $0.612
+0.15%
$12.82 million $18,331
Today, at 1 PM $0.611
+0.18%
$12.81 million $18,357
Today, at 12 PM $0.611
-1.07%
$12.8 million $17,514
Today, at 11 AM $0.617
+0.00%
$12.94 million $15,472
Today, at 10 AM $0.617
-0.02%
$12.94 million $15,611
Today, at 9 AM $0.617
-0.02%
$12.94 million $16,043
Today, at 8 AM $0.617
+0.00%
$12.94 million $16,214
Today, at 7 AM $0.617
+0.02%
$12.94 million $16,512
Today, at 6 AM $0.617
+0.02%
$12.94 million $16,591
Today, at 5 AM $0.617
+0.00%
$12.94 million $16,504
Today, at 4 AM $0.617
+0.02%
$12.94 million $16,480
Today, at 3 AM $0.617
+0.00%
$12.94 million $16,564
Today, at 2 AM $0.617
+0.02%
$12.94 million $16,282
Today, at 1 AM $0.617
+0.00%
$12.94 million $16,275
Today, at 12 AM $0.617
+0.02%
$12.94 million $16,595
Yesterday, at 11 PM $0.617
-0.05%
$12.94 million $16,530
Yesterday, at 10 PM $0.617
+0.10%
$12.94 million $16,469
Yesterday, at 9 PM $0.617
-0.19%
$12.93 million $16,395
Yesterday, at 8 PM $0.618
-0.19%
$12.96 million $16,199
Yesterday, at 7 PM $0.619
-0.23%
$12.98 million $16,206
Yesterday, at 6 PM $0.621
-0.26%
$13.01 million $16,483
Yesterday, at 5 PM $0.622
+0.00%
$13.04 million $16,307
Yesterday, at 4 PM $0.622
+0.05%
$13.04 million $16,319
Yesterday, at 3 PM $0.622
-0.02%
$13.04 million $16,326
Yesterday, at 2 PM $0.622
-0.02%
$13.04 million $18,883
Yesterday, at 1 PM $0.622
+0.03%
$13.04 million $18,818
Yesterday, at 12 PM $0.622
-0.37%
$13.04 million $18,936
Yesterday, at 11 AM $0.624
+0.60%
$13.08 million $18,855
Yesterday, at 10 AM $0.621
-2.62%
$13.01 million $18,726
Yesterday, at 9 AM $0.637
+0.87%
$13.35 million $18,359
Yesterday, at 8 AM $0.631
+0.65%
$13.22 million $18,173
Yesterday, at 7 AM $0.627
+0.00%
$13.13 million $18,038
Yesterday, at 6 AM $0.626
-0.02%
$13.13 million $18,070
Yesterday, at 5 AM $0.627
+0.00%
$13.13 million $18,196
Yesterday, at 4 AM $0.626
-0.05%
$13.13 million $18,289
Yesterday, at 3 AM $0.627
-0.03%
$13.14 million $18,571
Yesterday, at 2 AM $0.627
+0.10%
$13.14 million $18,793
Yesterday, at 1 AM $0.626
-0.11%
$13.12 million $18,661
Yesterday, at 12 AM $0.627
-0.08%
$13.14 million $18,522
Sep 24, 11 PM $0.627
-0.05%
$13.14 million $18,529
Sep 24, 10 PM $0.627
-0.02%
$13.15 million $18,784
Download