IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.457
+0.00%
$ 9.56 million $ 15,660
4:21 PM $ 0.457
+0.00%
$ 9.56 million $ 15,660
4:20 PM $ 0.456
+0.00%
$ 9.56 million $ 15,654
4:19 PM $ 0.456
+0.00%
$ 9.56 million $ 15,654
4:18 PM $ 0.456
+0.00%
$ 9.56 million $ 15,654
4:17 PM $ 0.456
+0.00%
$ 9.56 million $ 15,658
4:16 PM $ 0.456
+0.00%
$ 9.56 million $ 15,658
4:15 PM $ 0.457
+0.00%
$ 9.56 million $ 15,589
4:14 PM $ 0.457
+0.00%
$ 9.57 million $ 15,589
4:13 PM $ 0.457
+0.00%
$ 9.57 million $ 15,589
4:12 PM $ 0.456
+0.00%
$ 9.57 million $ 15,539
4:11 PM $ 0.456
+0.00%
$ 9.57 million $ 15,539
4:10 PM $ 0.457
+0.00%
$ 9.57 million $ 15,474
4:09 PM $ 0.456
+0.00%
$ 9.56 million $ 15,474
4:08 PM $ 0.457
+0.00%
$ 9.56 million $ 15,454
4:07 PM $ 0.457
+0.00%
$ 9.56 million $ 15,460
4:06 PM $ 0.457
+0.00%
$ 9.56 million $ 15,460
4:05 PM $ 0.457
+0.00%
$ 9.56 million $ 15,477
4:04 PM $ 0.457
+0.00%
$ 9.58 million $ 15,477
4:03 PM $ 0.456
+0.00%
$ 9.58 million $ 15,433
4:02 PM $ 0.458
+0.00%
$ 9.58 million $ 15,458
4:01 PM $ 0.457
+0.00%
$ 9.58 million $ 15,458
4:00 PM $ 0.457
+0.00%
$ 9.58 million $ 15,529
3:59 PM $ 0.457
+0.00%
$ 9.57 million $ 15,529
3:58 PM $ 0.456
+0.00%
$ 9.57 million $ 15,451
3:57 PM $ 0.456
+0.00%
$ 9.57 million $ 15,433
3:56 PM $ 0.456
+0.00%
$ 9.57 million $ 15,433
3:55 PM $ 0.456
+0.00%
$ 9.57 million $ 15,389
3:54 PM $ 0.456
+0.00%
$ 9.55 million $ 15,389
3:53 PM $ 0.456
+0.00%
$ 9.55 million $ 15,421
3:52 PM $ 0.456
+0.00%
$ 9.55 million $ 15,421
3:51 PM $ 0.456
+0.00%
$ 9.55 million $ 15,428
3:50 PM $ 0.456
+0.00%
$ 9.55 million $ 15,423
3:49 PM $ 0.456
+0.00%
$ 9.55 million $ 15,423
3:48 PM $ 0.456
+0.00%
$ 9.55 million $ 15,452
3:47 PM $ 0.456
+0.00%
$ 9.55 million $ 15,459
3:46 PM $ 0.456
+0.00%
$ 9.55 million $ 15,459
3:45 PM $ 0.456
+0.00%
$ 9.55 million $ 15,440
3:44 PM $ 0.456
+0.00%
$ 9.55 million $ 15,440
3:43 PM $ 0.456
+0.00%
$ 9.55 million $ 15,455
3:42 PM $ 0.456
+0.00%
$ 9.55 million $ 15,455
3:41 PM $ 0.456
+0.00%
$ 9.55 million $ 15,468
3:40 PM $ 0.456
+0.00%
$ 9.55 million $ 15,566
3:39 PM $ 0.456
+0.00%
$ 9.55 million $ 15,566
3:38 PM $ 0.456
+0.00%
$ 9.55 million $ 15,566
3:37 PM $ 0.456
+0.00%
$ 9.55 million $ 15,571
3:36 PM $ 0.456
+0.00%
$ 9.55 million $ 15,571
3:35 PM $ 0.456
+0.00%
$ 9.55 million $ 15,571
3:34 PM $ 0.456
+0.00%
$ 9.56 million $ 15,636
3:33 PM $ 0.456
+0.00%
$ 9.56 million $ 15,636
Download