IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.336
+0.00%
$ 7.04 million $ 16,734
6:53 PM $ 0.336
+0.00%
$ 7.04 million $ 16,782
6:52 PM $ 0.336
+0.00%
$ 7.04 million $ 16,782
6:51 PM $ 0.335
+0.00%
$ 7.04 million $ 16,748
6:50 PM $ 0.335
+0.00%
$ 7.04 million $ 16,748
6:49 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:48 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:47 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:46 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:45 PM $ 0.335
+0.00%
$ 7.05 million $ 16,697
6:44 PM $ 0.336
+0.00%
$ 7.04 million $ 16,654
6:43 PM $ 0.336
+0.00%
$ 7.04 million $ 16,654
6:42 PM $ 0.336
+0.00%
$ 7.04 million $ 16,631
6:41 PM $ 0.336
+0.00%
$ 7.04 million $ 16,631
6:40 PM $ 0.335
+0.00%
$ 7.04 million $ 16,589
6:39 PM $ 0.335
+0.00%
$ 7.02 million $ 16,589
6:38 PM $ 0.335
+0.00%
$ 7.02 million $ 16,588
6:37 PM $ 0.335
+0.00%
$ 7.02 million $ 16,588
6:36 PM $ 0.336
+0.00%
$ 7.02 million $ 16,581
6:35 PM $ 0.336
+0.00%
$ 7.02 million $ 16,581
6:34 PM $ 0.336
+0.00%
$ 7.04 million $ 16,549
6:33 PM $ 0.336
+0.00%
$ 7.04 million $ 16,549
6:32 PM $ 0.335
+0.00%
$ 7.04 million $ 16,569
6:31 PM $ 0.335
+0.00%
$ 7.04 million $ 16,569
6:30 PM $ 0.335
+0.00%
$ 7.04 million $ 16,568
6:29 PM $ 0.335
+0.00%
$ 7.02 million $ 16,568
6:28 PM $ 0.335
+0.00%
$ 7.02 million $ 16,568
6:27 PM $ 0.335
+0.00%
$ 7.02 million $ 16,568
6:26 PM $ 0.336
+0.00%
$ 7.02 million $ 16,525
6:25 PM $ 0.336
+0.00%
$ 7.02 million $ 16,525
6:24 PM $ 0.336
+0.00%
$ 7.04 million $ 16,561
6:23 PM $ 0.336
+0.00%
$ 7.04 million $ 16,561
6:22 PM $ 0.336
+0.00%
$ 7.04 million $ 16,575
6:21 PM $ 0.336
+0.00%
$ 7.04 million $ 16,559
6:20 PM $ 0.336
+0.00%
$ 7.04 million $ 16,559
6:19 PM $ 0.336
+0.00%
$ 7.05 million $ 16,575
6:18 PM $ 0.336
+0.00%
$ 7.05 million $ 16,575
6:17 PM $ 0.336
+0.00%
$ 7.05 million $ 16,574
6:16 PM $ 0.336
+0.00%
$ 7.05 million $ 16,574
6:15 PM $ 0.335
+0.00%
$ 7.05 million $ 16,576
6:14 PM $ 0.335
+0.00%
$ 7.02 million $ 16,576
6:13 PM $ 0.335
+0.00%
$ 7.02 million $ 16,576
6:12 PM $ 0.335
+0.00%
$ 7.02 million $ 16,576
6:11 PM $ 0.335
+0.00%
$ 7.02 million $ 16,583
6:10 PM $ 0.335
+0.00%
$ 7.02 million $ 16,583
6:09 PM $ 0.335
+0.00%
$ 7.03 million $ 16,574
6:08 PM $ 0.335
+0.00%
$ 7.03 million $ 16,574
6:07 PM $ 0.335
+0.00%
$ 7.03 million $ 16,591
6:06 PM $ 0.336
+0.00%
$ 7.03 million $ 16,590
6:05 PM $ 0.336
+0.00%
$ 7.03 million $ 16,590
Download