Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.484
+19.93%
$-- $500,396
Jul 2026 $0.403
+19.67%
$8.45 million $561,802
Jun 2026 $0.337
-6.72%
$7.07 million $506,702
May 2026 $0.362
-27.39%
$7.58 million $524,298
Apr 2026 $0.419
-15.68%
$10.44 million $479,376
Mar 2026 $0.497
-12.82%
$10.41 million $520,793
Feb 2026 $0.573
-15.47%
$12 million $761,874
Jan 2026 $0.76
-21.44%
$14.19 million $1.1 million
Dec 2025 $0.967
-9.50%
$20.34 million $2.11 million
Nov 2025 $1.05
-14.05%
$22.38 million $2.15 million
Oct 2025 $1.22
-23.19%
$25.65 million $1.95 million
Sep 2025 $1.65
+14.29%
$33.32 million $2.08 million
Aug 2025 $1.41
-15.03%
$30.24 million $1.92 million
Jul 2025 $1.68
+44.58%
$34.84 million $1.86 million
Jun 2025 $1.16
-28.16%
$24.42 million $2.54 million
May 2025 $1.67
-30.87%
$33.89 million $1.31 million
Aug 2024 $0.00774
-52.78%
$-- $24,213
Jul 2024 $0.0119
-68.18%
$-- $25,261
Jun 2024 $0.0374
-65.24%
$783,819 $882,948
May 2024 $0.107
-53.58%
$2.25 million $1.02 million
Download