IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.497
-12.82%
$ 10.41 million $ 520,793
Feb 2026 $ 0.573
-15.47%
$ 12 million $ 761,874
Jan 2026 $ 0.76
-21.44%
$ 14.19 million $ 1.1 million
Dec 2025 $ 0.967
-9.50%
$ 20.34 million $ 2.11 million
Nov 2025 $ 1.05
-14.05%
$ 22.38 million $ 2.15 million
Oct 2025 $ 1.22
-23.19%
$ 25.65 million $ 1.95 million
Sep 2025 $ 1.65
+14.29%
$ 33.32 million $ 2.08 million
Aug 2025 $ 1.41
-15.03%
$ 30.24 million $ 1.92 million
Jul 2025 $ 1.68
+44.58%
$ 34.84 million $ 1.86 million
Jun 2025 $ 1.16
-28.16%
$ 24.42 million $ 2.54 million
May 2025 $ 1.67
-30.87%
$ 33.89 million $ 1.31 million
Aug 2024 $ 0.00774
-52.78%
$ -- $ 24,213
Jul 2024 $ 0.0119
-68.18%
$ -- $ 25,261
Jun 2024 $ 0.0374
-65.24%
$ 783,819 $ 882,948
May 2024 $ 0.107
-53.58%
$ 2.25 million $ 1.02 million
Download