IMonster Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.37
+5.44%
$ 7.67 million $ 108,982
Jun 8 $ 0.352
+1.65%
$ 7.35 million $ 91,914
Jun 1 $ 0.324
-10.40%
$ 7.25 million $ 109,423
May 25 $ 0.361
-6.81%
$ 7.58 million $ 104,392
May 18 $ 0.387
-0.31%
$ 8.13 million $ 98,616
May 11 $ 0.4
-11.27%
$ 8.13 million $ 114,465
May 4 $ 0.443
-11.24%
$ 9.45 million $ 96,565
Apr 27 $ 0.508
+16.92%
$ 10.46 million $ 26,591
Apr 20 $ 0.429
-5.82%
$ 9.1 million $ 103,314
Apr 13 $ 0.47
+4.89%
$ 9.55 million $ 102,947
Apr 6 $ 0.467
-0.06%
$ 9.37 million $ 94,217
Mar 30 $ 0.467
-1.00%
$ 9.8 million $ 100,499
Mar 23 $ 0.473
-8.66%
$ 9.88 million $ 99,561
Mar 16 $ 0.517
-10.51%
$ 10.84 million $ 119,837
Mar 9 $ 0.578
-0.03%
$ 12.11 million $ 112,996
Mar 2 $ 0.598
+4.82%
$ 12.11 million $ 103,510
Feb 23 $ 0.572
-2.09%
$ 11.98 million $ 146,262
Feb 16 $ 0.604
-2.12%
$ 12.24 million $ 191,043
Feb 9 $ 0.645
-1.84%
$ 12.93 million $ 169,923
Feb 2 $ 0.661
+2.46%
$ 13.77 million $ 151,245
Jan 26 $ 0.677
-23.94%
$ 13.53 million $ 149,645
Jan 19 $ 0.909
-12.05%
$ 18.66 million $ 167,319
Jan 12 $ 1.05
+4.62%
$ 21.66 million $ 251,957
Jan 5 $ 1.01
-1.30%
$ 20.96 million $ 224,272
Dec 29 $ 1.02
+3.64%
$ 21.36 million $ 386,219
Dec 22 $ 0.987
+7.27%
$ 20.64 million $ 382,282
Dec 15 $ 0.947
-2.65%
$ 19.32 million $ 403,050
Dec 8 $ 0.976
-4.50%
$ 20.39 million $ 407,830
Dec 1 $ 1.01
-5.81%
$ 21.42 million $ 438,860
Nov 24 $ 1.05
+5.41%
$ 22.38 million $ 416,446
Nov 17 $ 1.02
-21.37%
$ 20.92 million $ 446,918
Nov 10 $ 1.4
-20.01%
$ 27.25 million $ 417,255
Nov 3 $ 1.65
+15.02%
$ 36.76 million $ 463,084
Oct 27 $ 1.39
+8.50%
$ 30.01 million $ 374,958
Oct 20 $ 1.28
-0.70%
$ -- $ 409,337
Oct 13 $ 1.23
-5.38%
$ 27.08 million $ 414,475
Oct 6 $ 1.22
-24.02%
$ 27.29 million $ 442,462
Sep 29 $ 1.64
+7.35%
$ 33.68 million $ 409,941
Sep 22 $ 1.51
-11.66%
$ 31.9 million $ 430,589
Sep 15 $ 1.7
+2.29%
$ 35.75 million $ 448,352
Sep 8 $ 1.64
+10.03%
$ 34.85 million $ 423,468
Sep 1 $ 1.47
+2.15%
$ 31.14 million $ 426,213
Aug 25 $ 1.41
-10.66%
$ 30.24 million $ 397,648
Aug 18 $ 1.62
+0.43%
$ 33.05 million $ 346,571
Aug 11 $ 1.61
-0.12%
$ 33.83 million $ 401,727
Aug 4 $ 1.62
+19.29%
$ 33.91 million $ 428,576
Jul 28 $ 1.35
-19.17%
$ 28.5 million $ 409,480
Jul 21 $ 1.48
-2.51%
$ 34.96 million $ 259,161
Jul 14 $ 1.47
+12.48%
$ 31.73 million $ 409,850
Jul 7 $ 1.3
+10.67%
$ 27.39 million $ 391,120
Download