IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0374
+0.54%
$ 783,819 $ 4,741
Jun 29, 2024 $ 0.0373
-7.67%
$ 781,723 $ 10,862
Jun 28, 2024 $ 0.0405
-1.70%
$ 848,788 $ 14,311
Jun 27, 2024 $ 0.0412
-3.06%
$ 863,459 $ 15,214
Jun 26, 2024 $ 0.0426
-16.63%
$ 892,799 $ 18,252
Jun 25, 2024 $ 0.0496
-1.00%
$ 1.04 million $ 21,473
Jun 24, 2024 $ 0.0501
-0.60%
$ 1.05 million $ 23,085
Jun 23, 2024 $ 0.0504
-2.33%
$ 1.06 million $ 21,685
Jun 22, 2024 $ 0.0512
-5.01%
$ 1.07 million $ 19,977
Jun 21, 2024 $ 0.0538
+4.06%
$ 1.13 million $ 24,512
Jun 20, 2024 $ 0.0515
+5.97%
$ 1.08 million $ 21,865
Jun 19, 2024 $ 0.0483
+0.00%
$ 1.01 million $ 35,955
Jun 18, 2024 $ 0.0485
-4.15%
$ 1.02 million $ 21,299
Jun 17, 2024 $ 0.0505
-2.32%
$ 1.06 million $ 21,609
Jun 16, 2024 $ 0.0514
-15.04%
$ 1.08 million $ 23,595
Jun 15, 2024 $ 0.0603
-14.35%
$ 1.26 million $ 27,370
Jun 14, 2024 $ 0.0703
-13.64%
$ 1.47 million $ 26,145
Jun 13, 2024 $ 0.0814
+0.49%
$ 1.71 million $ 18,313
Jun 12, 2024 $ 0.0811
-10.09%
$ 1.7 million $ 19,282
Jun 11, 2024 $ 0.0902
-10.60%
$ 1.89 million $ 22,076
Jun 10, 2024 $ 0.101
-1.18%
$ 2.11 million $ 37,522
Jun 9, 2024 $ 0.102
-2.95%
$ 2.14 million $ 42,385
Jun 8, 2024 $ 0.105
-2.78%
$ 2.2 million $ 46,606
Jun 7, 2024 $ 0.108
-0.18%
$ 2.27 million $ 48,381
Jun 6, 2024 $ 0.108
-0.46%
$ 2.27 million $ 62,982
Jun 5, 2024 $ 0.109
-2.94%
$ 2.29 million $ 55,236
Jun 4, 2024 $ 0.112
+2.09%
$ 2.36 million $ 45,772
Jun 3, 2024 $ 0.11
-0.27%
$ 2.31 million $ 42,341
Jun 2, 2024 $ 0.111
+3.08%
$ 2.32 million $ 46,517
Jun 1, 2024 $ 0.107
-0.37%
$ 2.25 million $ 43,584
May 31, 2024 $ 0.107
-4.95%
$ 2.25 million $ 48,257
May 30, 2024 $ 0.113
-3.66%
$ 2.37 million $ 46,062
May 29, 2024 $ 0.117
-9.22%
$ 2.46 million $ 45,000
May 28, 2024 $ 0.129
+5.56%
$ 2.7 million $ 49,756
May 27, 2024 $ 0.122
-7.08%
$ 2.56 million $ 49,997
May 26, 2024 $ 0.132
-9.31%
$ 2.76 million $ 52,709
May 25, 2024 $ 0.145
-0.07%
$ 3.04 million $ 59,787
May 24, 2024 $ 0.145
-9.37%
$ 3.04 million $ 54,872
May 23, 2024 $ 0.16
-10.40%
$ 3.36 million $ 62,206
May 22, 2024 $ 0.179
+6.56%
$ 3.75 million $ 59,028
May 21, 2024 $ 0.168
-3.40%
$ 3.52 million $ 53,432
May 20, 2024 $ 0.173
-2.64%
$ 3.64 million $ 59,833
May 19, 2024 $ 0.178
+4.52%
$ 3.73 million $ 61,875
May 18, 2024 $ 0.17
-18.62%
$ 3.57 million $ 68,707
May 17, 2024 $ 0.209
-4.53%
$ 4.38 million $ 74,360
May 16, 2024 $ 0.218
+3.65%
$ 4.59 million $ 83,455
May 15, 2024 $ 0.21
-9.50%
$ 4.4 million $ 88,428
Download