Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $1.14
+0.89%
$23.81 million $65,776
Jun 26, 2025 $1.13
-2.68%
$23.6 million $68,308
Jun 25, 2025 $1.16
+0.78%
$24.27 million $63,633
Jun 24, 2025 $1.15
+8.30%
$24.06 million $63,205
Jun 23, 2025 $1.06
+24.12%
$22.22 million $74,424
Jun 22, 2025 $0.854
-15.02%
$17.9 million $81,142
Jun 21, 2025 $1
-6.88%
$21 million $90,836
Jun 20, 2025 $1.04
-14.80%
$21.76 million $105,479
Jun 19, 2025 $1.22
+0.91%
$25.48 million $104,345
Jun 18, 2025 $1.21
-2.35%
$25.25 million $102,646
Jun 17, 2025 $1.23
-16.93%
$25.82 million $100,383
Jun 16, 2025 $1.48
+0.75%
$31.08 million $99,223
Jun 15, 2025 $1.47
-1.21%
$30.85 million $98,676
Jun 14, 2025 $1.49
-0.47%
$31.27 million $101,248
Jun 13, 2025 $1.5
-3.73%
$31.42 million $98,308
Jun 12, 2025 $1.55
-9.07%
$32.57 million $104,721
Jun 11, 2025 $1.71
+1.24%
$35.86 million $72,232
Jun 10, 2025 $1.69
-1.11%
$35.42 million $66,014
Jun 9, 2025 $1.71
+3.39%
$35.84 million $104,916
Jun 8, 2025 $1.66
-0.78%
$34.71 million $98,887
Jun 7, 2025 $1.67
+0.66%
$34.96 million $101,477
Jun 6, 2025 $1.66
+2.73%
$34.73 million $95,870
Jun 5, 2025 $1.61
-7.14%
$33.78 million $110,232
Jun 4, 2025 $1.74
+2.00%
$36.4 million $97,784
Jun 3, 2025 $1.7
+4.10%
$35.69 million $78,428
Jun 2, 2025 $1.64
+3.41%
$34.31 million $87,898
Jun 1, 2025 $1.58
-2.04%
$33.18 million $79,320
May 31, 2025 $1.62
-3.06%
$33.89 million $79,567
May 30, 2025 $1.67
-10.03%
$34.96 million $88,064
May 29, 2025 $1.85
-1.44%
$38.83 million $88,738
May 28, 2025 $1.88
-5.34%
$39.4 million $82,390
May 27, 2025 $1.99
+3.65%
$41.64 million $80,815
May 26, 2025 $1.92
-4.44%
$40.18 million $92,646
May 25, 2025 $2
+0.15%
$42.02 million $32,928
May 24, 2025 $2
-1.72%
$41.96 million $71,678
May 23, 2025 $2.04
-3.26%
$42.86 million $45,839
May 22, 2025 $2.11
+0.43%
$44.3 million $92,359
May 21, 2025 $2.11
+1.25%
$44.18 million $86,244
May 20, 2025 $2.08
-5.06%
$43.63 million $79,927
May 19, 2025 $2.19
+1.02%
$45.79 million $84,385
May 18, 2025 $2.16
+1.98%
$45.27 million $107,599
May 17, 2025 $2.12
-8.55%
$44.37 million $62,240
May 16, 2025 $2.32
-3.98%
$48.56 million $210,421
Aug 22, 2024 $0.00774
-36.34%
$-- $1,049
Aug 21, 2024 $0.0122
+9.62%
$254,951 $538
Aug 20, 2024 $0.0111
-13.50%
$232,568 $211
Aug 19, 2024 $0.0128
-45.03%
$268,867 $1,331
Aug 18, 2024 $0.0233
-2.44%
$489,153 $3,155
Aug 17, 2024 $0.039
+293.77%
$817,331 $11,839
Aug 16, 2024 $0.0099
+26.26%
$207,565 $1,416