Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.504
+0.02%
$10.56 million $16,742
Sep 8, 10 AM $0.504
+0.04%
$10.56 million $16,908
Sep 8, 9 AM $0.504
-0.04%
$10.56 million $17,095
Sep 8, 8 AM $0.504
+0.00%
$10.56 million $17,179
Sep 8, 7 AM $0.504
-0.02%
$10.56 million $17,163
Sep 8, 6 AM $0.504
-0.06%
$10.56 million $17,230
Sep 8, 5 AM $0.504
-0.04%
$10.57 million $17,412
Sep 8, 4 AM $0.504
-0.04%
$10.57 million $17,091
Sep 8, 3 AM $0.504
-0.02%
$10.57 million $16,841
Sep 8, 2 AM $0.504
+0.02%
$10.57 million $16,670
Sep 8, 1 AM $0.504
+0.02%
$10.57 million $16,687
Sep 8, 12 AM $0.504
+0.00%
$10.57 million $16,573
Sep 7, 11 PM $0.504
-0.02%
$10.57 million $16,739
Sep 7, 10 PM $0.504
-0.06%
$10.57 million $16,608
Sep 7, 9 PM $0.504
+0.00%
$10.57 million $16,838
Sep 7, 8 PM $0.504
+0.00%
$10.57 million $17,014
Sep 7, 7 PM $0.504
-0.02%
$10.57 million $17,108
Sep 7, 6 PM $0.504
+0.00%
$10.57 million $17,243
Sep 7, 5 PM $0.504
+0.04%
$10.56 million $17,080
Sep 7, 4 PM $0.504
-0.02%
$10.56 million $17,153
Sep 7, 3 PM $0.504
-0.06%
$10.56 million $17,130
Sep 7, 2 PM $0.504
-1.43%
$10.56 million $17,102
Sep 7, 1 PM $0.511
+0.02%
$10.71 million $16,551
Sep 7, 12 PM $0.511
-0.02%
$10.71 million $16,661
Sep 7, 11 AM $0.511
-0.04%
$10.71 million $16,718
Sep 7, 10 AM $0.511
-0.12%
$10.71 million $16,601
Sep 7, 9 AM $0.511
+0.00%
$10.71 million $16,547
Sep 7, 8 AM $0.511
+0.00%
$10.72 million $16,442
Sep 7, 7 AM $0.511
+0.24%
$10.72 million $16,314
Sep 7, 6 AM $0.51
+0.30%
$10.69 million $16,305
Sep 7, 5 AM $0.508
+0.06%
$10.66 million $16,226
Sep 7, 4 AM $0.509
+0.22%
$10.66 million $16,573
Sep 7, 3 AM $0.507
-0.06%
$10.64 million $16,645
Sep 7, 2 AM $0.508
+0.06%
$10.64 million $17,184
Sep 7, 1 AM $0.507
-0.02%
$10.64 million $17,133
Sep 7, 12 AM $0.507
+0.02%
$10.64 million $17,117
Sep 6, 11 PM $0.507
+0.22%
$10.63 million $17,012
Sep 6, 10 PM $0.506
+0.10%
$10.61 million $16,999
Sep 6, 9 PM $0.506
-0.04%
$10.6 million $16,789
Sep 6, 8 PM $0.506
+0.00%
$10.6 million $16,691
Sep 6, 7 PM $0.506
-0.04%
$10.6 million $16,758
Sep 6, 6 PM $0.506
+0.04%
$10.6 million $16,575
Sep 6, 5 PM $0.506
+0.14%
$10.6 million $16,761
Sep 6, 4 PM $0.505
+0.00%
$10.58 million $16,766
Sep 6, 3 PM $0.505
-0.04%
$10.58 million $16,901
Sep 6, 2 PM $0.505
+0.02%
$10.59 million $16,984
Sep 6, 1 PM $0.505
+0.26%
$10.59 million $16,841
Sep 6, 12 PM $0.504
+0.34%
$10.56 million $16,675
Sep 6, 11 AM $0.502
+0.24%
$10.52 million $16,730
Sep 6, 10 AM $0.501
+0.02%
$10.49 million $16,925