IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.346
+0.23%
$ 7.26 million $ 16,818
Jun 8, 2 PM $ 0.346
-0.14%
$ 7.26 million $ 16,854
Jun 8, 1 PM $ 0.347
+0.38%
$ 7.27 million $ 16,287
Jun 8, 12 PM $ 0.345
-0.14%
$ 7.24 million $ 15,710
Jun 8, 11 AM $ 0.346
-0.03%
$ 7.24 million $ 15,487
Jun 8, 10 AM $ 0.346
+0.06%
$ 7.25 million $ 15,465
Jun 8, 9 AM $ 0.346
-0.06%
$ 7.24 million $ 15,731
Jun 8, 8 AM $ 0.346
-0.09%
$ 7.25 million $ 16,170
Jun 8, 7 AM $ 0.346
+0.03%
$ 7.24 million $ 16,173
Jun 8, 6 AM $ 0.345
+0.00%
$ 7.24 million $ 16,158
Jun 8, 5 AM $ 0.346
+0.03%
$ 7.25 million $ 16,109
Jun 8, 4 AM $ 0.346
+0.00%
$ 7.25 million $ 16,175
Jun 8, 3 AM $ 0.346
+0.00%
$ 7.25 million $ 16,009
Jun 8, 2 AM $ 0.346
+0.12%
$ 7.26 million $ 16,023
Jun 8, 1 AM $ 0.346
-0.03%
$ 7.25 million $ 16,349
Jun 8, 12 AM $ 0.346
+0.09%
$ 7.26 million $ 16,390
Jun 7, 11 PM $ 0.346
+0.03%
$ 7.25 million $ 16,238
Jun 7, 10 PM $ 0.345
+2.52%
$ 7.24 million $ 16,277
Jun 7, 9 PM $ 0.337
+0.00%
$ 7.06 million $ 15,460
Jun 7, 8 PM $ 0.337
-0.15%
$ 7.06 million $ 15,645
Jun 7, 7 PM $ 0.338
-0.97%
$ 7.08 million $ 15,564
Jun 7, 6 PM $ 0.341
+0.18%
$ 7.15 million $ 15,226
Jun 7, 5 PM $ 0.341
+0.06%
$ 7.14 million $ 15,219
Jun 7, 4 PM $ 0.341
+0.00%
$ 7.14 million $ 15,740
Jun 7, 3 PM $ 0.342
+0.21%
$ 7.16 million $ 16,004
Jun 7, 2 PM $ 0.341
+0.00%
$ 7.14 million $ 16,262
Jun 7, 1 PM $ 0.341
+0.03%
$ 7.14 million $ 16,262
Jun 7, 12 PM $ 0.34
-0.18%
$ 7.12 million $ 16,182
Jun 7, 11 AM $ 0.341
-0.03%
$ 7.14 million $ 15,766
Jun 7, 10 AM $ 0.341
+0.62%
$ 7.15 million $ 15,655
Jun 7, 9 AM $ 0.338
+1.41%
$ 7.08 million $ 15,639
Jun 7, 8 AM $ 0.333
+0.24%
$ 6.98 million $ 15,220
Jun 7, 7 AM $ 0.332
+0.09%
$ 6.97 million $ 15,274
Jun 7, 6 AM $ 0.333
+0.76%
$ 6.97 million $ 15,308
Jun 7, 5 AM $ 0.33
+0.27%
$ 6.92 million $ 15,347
Jun 7, 4 AM $ 0.327
-0.18%
$ 6.85 million $ 15,191
Jun 7, 3 AM $ 0.328
-0.03%
$ 6.87 million $ 15,877
Jun 7, 2 AM $ 0.327
+0.06%
$ 6.85 million $ 15,719
Jun 7, 1 AM $ 0.327
+0.99%
$ 6.86 million $ 15,399
Jun 7, 12 AM $ 0.325
+0.15%
$ 6.8 million $ 15,303
Jun 6, 11 PM $ 0.324
-0.12%
$ 6.79 million $ 15,486
Jun 6, 10 PM $ 0.324
-0.15%
$ 6.78 million $ 15,393
Jun 6, 9 PM $ 0.324
+0.00%
$ 6.79 million $ 15,287
Jun 6, 8 PM $ 0.324
-0.18%
$ 6.79 million $ 15,311
Jun 6, 7 PM $ 0.325
-0.09%
$ 6.8 million $ 15,625
Jun 6, 6 PM $ 0.325
-0.03%
$ 6.81 million $ 15,298
Jun 6, 5 PM $ 0.325
-0.21%
$ 6.81 million $ 15,383
Jun 6, 4 PM $ 0.328
+1.55%
$ 6.87 million $ 14,720
Jun 6, 3 PM $ 0.322
-0.25%
$ 6.75 million $ 14,838
Jun 6, 2 PM $ 0.323
+0.00%
$ 6.77 million $ 14,462