IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.478
-0.27%
$ 10.02 million $ 17,241
Apr 2, 1 PM $ 0.479
+0.06%
$ 10.05 million $ 17,151
Apr 2, 12 PM $ 0.48
-0.23%
$ 10.06 million $ 17,348
Apr 2, 11 AM $ 0.481
+0.02%
$ 10.08 million $ 17,370
Apr 2, 10 AM $ 0.481
-0.60%
$ 10.08 million $ 17,236
Apr 2, 9 AM $ 0.483
-1.57%
$ 10.13 million $ 16,808
Apr 2, 8 AM $ 0.49
+0.10%
$ 10.27 million $ 16,371
Apr 2, 7 AM $ 0.49
+0.12%
$ 10.28 million $ 16,366
Apr 2, 6 AM $ 0.49
+0.08%
$ 10.28 million $ 16,635
Apr 2, 5 AM $ 0.49
+0.10%
$ 10.27 million $ 16,806
Apr 2, 4 AM $ 0.49
-0.18%
$ 10.26 million $ 16,961
Apr 2, 3 AM $ 0.49
-1.09%
$ 10.28 million $ 16,997
Apr 2, 2 AM $ 0.495
-1.20%
$ 10.37 million $ 16,626
Apr 2, 1 AM $ 0.501
-0.50%
$ 10.51 million $ 15,863
Apr 2, 12 AM $ 0.502
+0.02%
$ 10.52 million $ 15,980
Apr 1, 11 PM $ 0.502
-0.16%
$ 10.52 million $ 16,169
Apr 1, 10 PM $ 0.502
-0.06%
$ 10.52 million $ 15,976
Apr 1, 9 PM $ 0.502
-0.18%
$ 10.53 million $ 15,850
Apr 1, 8 PM $ 0.503
+0.06%
$ 10.54 million $ 15,915
Apr 1, 7 PM $ 0.503
+0.20%
$ 10.55 million $ 16,034
Apr 1, 6 PM $ 0.502
-0.22%
$ 10.53 million $ 16,173
Apr 1, 5 PM $ 0.504
+0.04%
$ 10.56 million $ 16,139
Apr 1, 4 PM $ 0.503
-0.06%
$ 10.54 million $ 16,589
Apr 1, 3 PM $ 0.504
+0.10%
$ 10.56 million $ 16,613
Apr 1, 2 PM $ 0.503
+0.00%
$ 10.55 million $ 16,624
Apr 1, 1 PM $ 0.502
-0.75%
$ 10.53 million $ 17,067
Apr 1, 12 PM $ 0.507
-0.04%
$ 10.62 million $ 16,955
Apr 1, 11 AM $ 0.507
-0.14%
$ 10.62 million $ 16,871
Apr 1, 10 AM $ 0.507
+0.40%
$ 10.63 million $ 16,961
Apr 1, 9 AM $ 0.505
-0.14%
$ 10.59 million $ 17,139
Apr 1, 8 AM $ 0.506
+0.22%
$ 10.6 million $ 17,252
Apr 1, 7 AM $ 0.507
-0.02%
$ 10.63 million $ 17,375
Apr 1, 6 AM $ 0.505
+0.66%
$ 10.59 million $ 17,285
Apr 1, 5 AM $ 0.502
+0.38%
$ 10.53 million $ 16,965
Apr 1, 4 AM $ 0.5
+0.20%
$ 10.49 million $ 16,716
Apr 1, 3 AM $ 0.499
+0.08%
$ 10.46 million $ 17,004
Apr 1, 2 AM $ 0.498
-0.36%
$ 10.44 million $ 17,057
Apr 1, 1 AM $ 0.499
+0.14%
$ 10.45 million $ 17,284
Apr 1, 12 AM $ 0.5
+0.56%
$ 10.47 million $ 17,161
Mar 31, 11 PM $ 0.497
+0.10%
$ 10.41 million $ 16,977
Mar 31, 10 PM $ 0.497
+0.16%
$ 10.41 million $ 17,270
Mar 31, 9 PM $ 0.497
+0.24%
$ 10.43 million $ 17,581
Mar 31, 8 PM $ 0.496
+0.77%
$ 10.39 million $ 17,581
Mar 31, 7 PM $ 0.492
-0.14%
$ 10.31 million $ 16,976
Mar 31, 6 PM $ 0.493
+0.26%
$ 10.33 million $ 17,089
Mar 31, 5 PM $ 0.491
+0.29%
$ 10.29 million $ 17,245
Mar 31, 4 PM $ 0.489
+0.70%
$ 10.26 million $ 17,050
Mar 31, 3 PM $ 0.486
-0.18%
$ 10.19 million $ 16,820
Mar 31, 2 PM $ 0.485
+0.14%
$ 10.17 million $ 16,760
Mar 31, 1 PM $ 0.484
-0.08%
$ 10.15 million $ 16,458