IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.336
+0.00%
$ 7.05 million $ 16,838
1:38 AM $ 0.336
+0.00%
$ 7.05 million $ 16,840
1:37 AM $ 0.336
+0.00%
$ 7.05 million $ 16,840
1:36 AM $ 0.336
+0.00%
$ 7.05 million $ 16,837
1:35 AM $ 0.336
+0.00%
$ 7.05 million $ 16,837
1:34 AM $ 0.336
+0.00%
$ 7.03 million $ 16,822
1:33 AM $ 0.336
+0.00%
$ 7.03 million $ 16,822
1:32 AM $ 0.335
+0.00%
$ 7.03 million $ 16,815
1:31 AM $ 0.335
+0.00%
$ 7.03 million $ 16,815
1:30 AM $ 0.336
+0.00%
$ 7.03 million $ 16,798
1:29 AM $ 0.336
+0.00%
$ 7.04 million $ 16,798
1:28 AM $ 0.336
+0.00%
$ 7.04 million $ 16,798
1:27 AM $ 0.336
+0.00%
$ 7.04 million $ 16,798
1:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,798
1:25 AM $ 0.336
+0.00%
$ 7.04 million $ 16,791
1:24 AM $ 0.336
+0.00%
$ 7.05 million $ 16,791
1:23 AM $ 0.336
+0.00%
$ 7.05 million $ 16,809
1:22 AM $ 0.336
+0.00%
$ 7.05 million $ 16,832
1:21 AM $ 0.336
+0.00%
$ 7.05 million $ 16,832
1:20 AM $ 0.336
+0.00%
$ 7.05 million $ 16,838
1:19 AM $ 0.336
+0.00%
$ 7.05 million $ 16,794
1:18 AM $ 0.336
+0.00%
$ 7.05 million $ 16,794
1:17 AM $ 0.336
+0.00%
$ 7.05 million $ 16,813
1:16 AM $ 0.336
+0.00%
$ 7.05 million $ 16,813
1:15 AM $ 0.336
+0.00%
$ 7.05 million $ 16,810
1:14 AM $ 0.335
+0.00%
$ 7.03 million $ 16,810
1:13 AM $ 0.336
+0.00%
$ 7.03 million $ 16,763
1:12 AM $ 0.336
+0.00%
$ 7.03 million $ 16,763
1:11 AM $ 0.336
+0.00%
$ 7.03 million $ 16,755
1:10 AM $ 0.336
+0.00%
$ 7.03 million $ 16,755
1:09 AM $ 0.336
+0.00%
$ 7.05 million $ 16,748
1:08 AM $ 0.336
+0.00%
$ 7.05 million $ 16,748
1:07 AM $ 0.336
+0.00%
$ 7.05 million $ 16,785
1:06 AM $ 0.336
+0.00%
$ 7.05 million $ 16,785
1:05 AM $ 0.335
+0.00%
$ 7.05 million $ 16,776
1:04 AM $ 0.335
+0.00%
$ 7.03 million $ 16,776
1:03 AM $ 0.336
+0.00%
$ 7.03 million $ 16,767
1:02 AM $ 0.336
+0.00%
$ 7.03 million $ 16,767
1:01 AM $ 0.336
+0.00%
$ 7.03 million $ 16,773
1:00 AM $ 0.336
-0.03%
$ 7.03 million $ 16,767
12:59 AM $ 0.336
+0.00%
$ 7.03 million $ 16,767
12:58 AM $ 0.336
+0.00%
$ 7.03 million $ 16,767
12:57 AM $ 0.336
+0.00%
$ 7.03 million $ 16,767
12:56 AM $ 0.336
+0.00%
$ 7.03 million $ 16,761
12:55 AM $ 0.336
+0.00%
$ 7.03 million $ 16,761
12:54 AM $ 0.336
+0.00%
$ 7.04 million $ 16,771
12:53 AM $ 0.336
+0.00%
$ 7.04 million $ 16,771
12:52 AM $ 0.336
+0.00%
$ 7.04 million $ 16,771
12:51 AM $ 0.336
+0.00%
$ 7.04 million $ 16,771
12:50 AM $ 0.335
+0.00%
$ 7.04 million $ 16,779