IMonster Historical Data

IMO Page 10
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.456
+0.00%
$ 9.56 million $ 17,636
1:35 AM $ 0.456
+0.00%
$ 9.56 million $ 17,636
1:34 AM $ 0.455
+0.00%
$ 9.54 million $ 17,673
1:33 AM $ 0.455
+0.00%
$ 9.54 million $ 17,664
1:32 AM $ 0.455
+0.00%
$ 9.54 million $ 17,664
1:31 AM $ 0.455
+0.00%
$ 9.54 million $ 17,713
1:30 AM $ 0.456
+0.00%
$ 9.54 million $ 17,713
1:29 AM $ 0.456
+0.00%
$ 9.56 million $ 17,692
1:28 AM $ 0.456
+0.00%
$ 9.56 million $ 17,692
1:27 AM $ 0.456
+0.00%
$ 9.56 million $ 17,665
1:26 AM $ 0.456
+0.00%
$ 9.56 million $ 17,665
1:25 AM $ 0.456
+0.00%
$ 9.56 million $ 17,614
1:24 AM $ 0.456
+0.00%
$ 9.55 million $ 17,614
1:23 AM $ 0.456
+0.00%
$ 9.55 million $ 17,620
1:22 AM $ 0.456
+0.00%
$ 9.55 million $ 17,620
1:21 AM $ 0.456
+0.00%
$ 9.55 million $ 17,612
1:20 AM $ 0.456
+0.00%
$ 9.55 million $ 17,612
1:19 AM $ 0.456
+0.00%
$ 9.56 million $ 17,605
1:18 AM $ 0.456
+0.00%
$ 9.56 million $ 17,622
1:17 AM $ 0.456
+0.00%
$ 9.56 million $ 17,622
1:16 AM $ 0.456
+0.00%
$ 9.56 million $ 17,637
1:15 AM $ 0.456
+0.00%
$ 9.56 million $ 17,637
1:14 AM $ 0.456
+0.00%
$ 9.55 million $ 17,661
1:13 AM $ 0.456
+0.00%
$ 9.55 million $ 17,661
1:12 AM $ 0.456
+0.00%
$ 9.55 million $ 17,634
1:11 AM $ 0.456
+0.00%
$ 9.55 million $ 17,634
1:10 AM $ 0.456
+0.00%
$ 9.55 million $ 17,710
1:09 AM $ 0.456
+0.00%
$ 9.55 million $ 17,710
1:08 AM $ 0.456
+0.00%
$ 9.55 million $ 17,710
1:07 AM $ 0.456
+0.00%
$ 9.55 million $ 17,710
1:06 AM $ 0.455
+0.00%
$ 9.55 million $ 17,678
1:05 AM $ 0.455
+0.04%
$ 9.55 million $ 17,678
1:04 AM $ 0.454
+0.00%
$ 9.52 million $ 17,717
1:03 AM $ 0.454
+0.00%
$ 9.52 million $ 17,717
1:02 AM $ 0.454
+0.00%
$ 9.52 million $ 17,735
1:01 AM $ 0.454
+0.00%
$ 9.52 million $ 17,735
1:00 AM $ 0.455
+0.00%
$ 9.52 million $ 17,759
12:59 AM $ 0.455
+0.00%
$ 9.53 million $ 17,759
12:58 AM $ 0.455
+0.00%
$ 9.53 million $ 17,752
12:57 AM $ 0.455
+0.00%
$ 9.53 million $ 17,752
12:56 AM $ 0.455
+0.00%
$ 9.53 million $ 17,719
12:55 AM $ 0.455
+0.00%
$ 9.53 million $ 17,719
12:54 AM $ 0.454
+0.00%
$ 9.51 million $ 17,771
12:53 AM $ 0.454
+0.00%
$ 9.51 million $ 17,771
12:52 AM $ 0.454
+0.00%
$ 9.51 million $ 17,771
12:51 AM $ 0.454
+0.00%
$ 9.51 million $ 17,771
12:50 AM $ 0.453
+0.00%
$ 9.51 million $ 17,774
12:49 AM $ 0.453
+0.00%
$ 9.49 million $ 17,774
12:48 AM $ 0.453
+0.00%
$ 9.49 million $ 17,854
12:47 AM $ 0.453
+0.00%
$ 9.49 million $ 17,854