IMonster Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.485
+0.14%
$ 10.17 million $ 16,760
Mar 31, 1 PM $ 0.484
-0.08%
$ 10.15 million $ 16,458
Mar 31, 12 PM $ 0.485
+0.27%
$ 10.16 million $ 16,726
Mar 31, 11 AM $ 0.484
+0.12%
$ 10.14 million $ 16,775
Mar 31, 10 AM $ 0.484
-0.41%
$ 10.14 million $ 17,124
Mar 31, 9 AM $ 0.486
-0.06%
$ 10.19 million $ 17,171
Mar 31, 8 AM $ 0.486
+0.08%
$ 10.19 million $ 17,120
Mar 31, 7 AM $ 0.486
+0.14%
$ 10.18 million $ 17,152
Mar 31, 6 AM $ 0.486
-0.16%
$ 10.19 million $ 17,232
Mar 31, 5 AM $ 0.486
-0.10%
$ 10.18 million $ 17,385
Mar 31, 4 AM $ 0.485
+0.06%
$ 10.17 million $ 17,663
Mar 31, 3 AM $ 0.487
+0.02%
$ 10.2 million $ 17,558
Mar 31, 2 AM $ 0.487
+0.02%
$ 10.2 million $ 17,592
Mar 31, 1 AM $ 0.485
+0.23%
$ 10.16 million $ 17,526
Mar 31, 12 AM $ 0.484
+0.29%
$ 10.14 million $ 17,425
Mar 30, 11 PM $ 0.482
-0.04%
$ 10.11 million $ 17,469
Mar 30, 10 PM $ 0.482
-0.33%
$ 10.1 million $ 17,560
Mar 30, 9 PM $ 0.484
-0.04%
$ 10.14 million $ 17,765
Mar 30, 8 PM $ 0.483
+0.17%
$ 10.13 million $ 17,742
Mar 30, 7 PM $ 0.484
+0.25%
$ 10.14 million $ 18,021
Mar 30, 6 PM $ 0.484
+0.19%
$ 10.14 million $ 17,768
Mar 30, 5 PM $ 0.483
-0.08%
$ 10.12 million $ 17,513
Mar 30, 4 PM $ 0.483
+0.08%
$ 10.11 million $ 17,373
Mar 30, 3 PM $ 0.482
-0.17%
$ 10.11 million $ 17,243
Mar 30, 2 PM $ 0.483
+0.06%
$ 10.12 million $ 17,216
Mar 30, 1 PM $ 0.482
+0.23%
$ 10.11 million $ 16,992
Mar 30, 12 PM $ 0.481
+0.21%
$ 10.09 million $ 16,894
Mar 30, 11 AM $ 0.481
+0.46%
$ 10.07 million $ 16,999
Mar 30, 10 AM $ 0.478
-0.08%
$ 10.02 million $ 16,948
Mar 30, 9 AM $ 0.479
-0.17%
$ 10.04 million $ 16,922
Mar 30, 8 AM $ 0.48
+0.23%
$ 10.05 million $ 16,927
Mar 30, 7 AM $ 0.478
-0.04%
$ 10.03 million $ 16,579
Mar 30, 6 AM $ 0.477
-0.25%
$ 9.99 million $ 16,209
Mar 30, 5 AM $ 0.479
+0.33%
$ 10.05 million $ 16,343
Mar 30, 4 AM $ 0.478
+0.76%
$ 10.01 million $ 16,221
Mar 30, 3 AM $ 0.474
-0.21%
$ 9.94 million $ 16,404
Mar 30, 2 AM $ 0.475
+0.76%
$ 9.96 million $ 16,363
Mar 30, 1 AM $ 0.472
+0.40%
$ 9.89 million $ 16,435
Mar 30, 12 AM $ 0.472
+0.06%
$ 9.89 million $ 16,540
Mar 29, 11 PM $ 0.471
+0.55%
$ 9.88 million $ 16,726
Mar 29, 10 PM $ 0.469
-1.24%
$ 9.83 million $ 16,588
Mar 29, 9 PM $ 0.474
-0.08%
$ 9.94 million $ 16,185
Mar 29, 8 PM $ 0.474
-0.06%
$ 9.94 million $ 16,318
Mar 29, 7 PM $ 0.475
+0.04%
$ 9.95 million $ 16,345
Mar 29, 6 PM $ 0.474
+0.02%
$ 9.94 million $ 16,372
Mar 29, 5 PM $ 0.474
-0.36%
$ 9.93 million $ 16,491
Mar 29, 4 PM $ 0.476
+0.08%
$ 9.97 million $ 16,196
Mar 29, 3 PM $ 0.474
-0.02%
$ 9.94 million $ 16,276
Mar 29, 2 PM $ 0.474
+0.06%
$ 9.94 million $ 15,915
Mar 29, 1 PM $ 0.474
-0.08%
$ 9.94 million $ 16,124