IMonster Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.323
+0.00%
$ 6.77 million $ 14,462
Jun 6, 1 PM $ 0.323
+0.00%
$ 6.77 million $ 15,974
Jun 6, 12 PM $ 0.323
+0.12%
$ 6.77 million $ 16,376
Jun 6, 11 AM $ 0.323
+0.06%
$ 6.76 million $ 16,818
Jun 6, 10 AM $ 0.323
-0.31%
$ 6.76 million $ 16,695
Jun 6, 9 AM $ 0.323
-0.31%
$ 6.76 million $ 16,438
Jun 6, 8 AM $ 0.323
+0.53%
$ 6.76 million $ 16,339
Jun 6, 7 AM $ 0.321
-0.06%
$ 6.74 million $ 16,327
Jun 6, 6 AM $ 0.321
+0.75%
$ 6.72 million $ 16,366
Jun 6, 5 AM $ 0.319
+0.54%
$ 6.69 million $ 17,028
Jun 6, 4 AM $ 0.318
-2.79%
$ 6.65 million $ 17,381
Jun 6, 3 AM $ 0.327
+0.03%
$ 6.85 million $ 17,105
Jun 6, 2 AM $ 0.327
+0.15%
$ 6.85 million $ 17,267
Jun 6, 1 AM $ 0.326
-0.43%
$ 6.83 million $ 17,518
Jun 6, 12 AM $ 0.326
-0.06%
$ 6.83 million $ 17,680
Jun 5, 11 PM $ 0.325
-0.43%
$ 6.82 million $ 17,570
Jun 5, 10 PM $ 0.327
+0.03%
$ 6.85 million $ 17,701
Jun 5, 9 PM $ 0.326
+0.22%
$ 6.82 million $ 18,020
Jun 5, 8 PM $ 0.325
+0.84%
$ 6.81 million $ 18,139
Jun 5, 7 PM $ 0.323
-0.03%
$ 6.76 million $ 18,086
Jun 5, 6 PM $ 0.321
-0.56%
$ 6.73 million $ 18,086
Jun 5, 5 PM $ 0.324
+0.28%
$ 6.78 million $ 18,096
Jun 5, 4 PM $ 0.324
+1.06%
$ 6.78 million $ 17,898
Jun 5, 3 PM $ 0.321
-1.47%
$ 6.73 million $ 17,506
Jun 5, 2 PM $ 0.326
-5.40%
$ 6.83 million $ 17,892
Jun 5, 1 PM $ 0.345
+0.00%
$ 7.23 million $ 17,062
Jun 5, 12 PM $ 0.344
-0.06%
$ 7.22 million $ 17,072
Jun 5, 11 AM $ 0.345
+0.06%
$ 7.23 million $ 17,265
Jun 5, 10 AM $ 0.344
-0.20%
$ 7.22 million $ 17,691
Jun 5, 9 AM $ 0.345
+0.20%
$ 7.23 million $ 17,732
Jun 5, 8 AM $ 0.344
+0.03%
$ 7.21 million $ 18,234
Jun 5, 7 AM $ 0.344
+1.21%
$ 7.21 million $ 18,162
Jun 5, 6 AM $ 0.338
-4.46%
$ 7.09 million $ 18,036
Jun 5, 5 AM $ 0.355
-1.80%
$ 7.43 million $ 17,451
Jun 5, 4 AM $ 0.361
-0.28%
$ 7.57 million $ 17,086
Jun 5, 3 AM $ 0.362
-0.03%
$ 7.59 million $ 16,829
Jun 5, 2 AM $ 0.362
-0.71%
$ 7.6 million $ 16,779
Jun 5, 1 AM $ 0.365
-0.08%
$ 7.65 million $ 17,081
Jun 5, 12 AM $ 0.365
+0.05%
$ 7.66 million $ 16,965
Jun 4, 11 PM $ 0.365
+0.05%
$ 7.66 million $ 17,184
Jun 4, 10 PM $ 0.365
+0.25%
$ 7.65 million $ 17,285
Jun 4, 9 PM $ 0.364
+0.19%
$ 7.63 million $ 17,138
Jun 4, 8 PM $ 0.364
+0.22%
$ 7.63 million $ 16,952
Jun 4, 7 PM $ 0.363
-0.25%
$ 7.62 million $ 17,107
Jun 4, 6 PM $ 0.364
+0.05%
$ 7.63 million $ 17,113
Jun 4, 5 PM $ 0.364
+0.17%
$ 7.63 million $ 17,068
Jun 4, 4 PM $ 0.364
-0.03%
$ 7.63 million $ 17,238
Jun 4, 3 PM $ 0.364
+0.11%
$ 7.63 million $ 16,993
Jun 4, 2 PM $ 0.363
+0.78%
$ 7.6 million $ 16,469
Jun 4, 1 PM $ 0.36
+0.17%
$ 7.55 million $ 18,487