Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.501
+0.00%
$10.49 million $16,845
Sep 6, 8 AM $0.501
-0.04%
$10.49 million $16,617
Sep 6, 7 AM $0.501
+0.16%
$10.5 million $16,777
Sep 6, 6 AM $0.5
+0.06%
$10.48 million $16,882
Sep 6, 5 AM $0.5
+0.00%
$10.47 million $16,721
Sep 6, 4 AM $0.5
+0.00%
$10.47 million $16,216
Sep 6, 3 AM $0.499
+0.26%
$10.47 million $16,185
Sep 6, 2 AM $0.498
-0.02%
$10.44 million $15,787
Sep 6, 1 AM $0.498
-0.04%
$10.44 million $15,825
Sep 6, 12 AM $0.498
+0.00%
$10.44 million $15,828
Sep 5, 11 PM $0.498
-0.04%
$10.44 million $15,960
Sep 5, 10 PM $0.498
-0.04%
$10.44 million $16,314
Sep 5, 9 PM $0.498
-0.04%
$10.44 million $16,118
Sep 5, 8 PM $0.498
-0.02%
$10.44 million $16,304
Sep 5, 7 PM $0.498
-0.02%
$10.44 million $16,307
Sep 5, 6 PM $0.498
+0.00%
$10.44 million $16,366
Sep 5, 5 PM $0.498
-0.04%
$10.44 million $16,297
Sep 5, 4 PM $0.498
-0.04%
$10.44 million $16,219
Sep 5, 3 PM $0.498
+0.00%
$10.44 million $16,201
Sep 5, 2 PM $0.498
+0.04%
$10.44 million $16,117
Sep 5, 1 PM $0.498
+0.00%
$10.44 million $16,503
Sep 5, 12 PM $0.498
+0.04%
$10.44 million $16,323
Sep 5, 11 AM $0.498
-0.04%
$10.44 million $16,744
Sep 5, 10 AM $0.498
-0.04%
$10.44 million $16,947
Sep 5, 9 AM $0.498
-0.02%
$10.44 million $16,909
Sep 5, 8 AM $0.498
-0.04%
$10.44 million $17,035
Sep 5, 7 AM $0.498
+0.00%
$10.44 million $16,957
Sep 5, 6 AM $0.498
-0.04%
$10.44 million $16,978
Sep 5, 5 AM $0.498
-0.04%
$10.44 million $17,250
Sep 5, 4 AM $0.498
-0.02%
$10.44 million $17,424
Sep 5, 3 AM $0.498
-0.06%
$10.43 million $17,356
Sep 5, 2 AM $0.498
-0.02%
$10.44 million $17,445
Sep 5, 1 AM $0.498
-0.02%
$10.44 million $17,418
Sep 5, 12 AM $0.498
+0.08%
$10.44 million $17,371
Sep 4, 11 PM $0.498
+0.06%
$10.43 million $17,112
Sep 4, 10 PM $0.497
+0.02%
$10.42 million $16,885
Sep 4, 9 PM $0.497
+0.00%
$10.42 million $16,893
Sep 4, 8 PM $0.497
+0.00%
$10.42 million $16,654
Sep 4, 7 PM $0.497
+0.02%
$10.43 million $16,659
Sep 4, 6 PM $0.497
+0.10%
$10.43 million $16,614
Sep 4, 5 PM $0.497
+0.00%
$10.42 million $16,286
Sep 4, 4 PM $0.497
-0.10%
$10.42 million $16,323
Sep 4, 3 PM $0.497
+0.04%
$10.42 million $16,200
Sep 4, 2 PM $0.497
-0.32%
$10.42 million $16,595
Sep 4, 1 PM $0.499
-0.06%
$10.46 million $16,634
Sep 4, 12 PM $0.498
-1.39%
$10.45 million $18,291
Sep 4, 11 AM $0.505
+0.20%
$10.59 million $17,621
Sep 4, 10 AM $0.504
+0.22%
$10.57 million $17,374
Sep 4, 9 AM $0.504
+0.16%
$10.56 million $17,513
Sep 4, 8 AM $0.503
+0.28%
$10.54 million $17,671