IMonster Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.455
+0.00%
$ 9.54 million $ 17,456
2:03 AM $ 0.455
+0.00%
$ 9.54 million $ 17,429
2:02 AM $ 0.455
+0.00%
$ 9.54 million $ 17,429
2:01 AM $ 0.455
+0.00%
$ 9.54 million $ 17,499
2:00 AM $ 0.455
+0.00%
$ 9.54 million $ 17,499
1:59 AM $ 0.455
+0.00%
$ 9.54 million $ 17,495
1:58 AM $ 0.455
+0.00%
$ 9.54 million $ 17,495
1:57 AM $ 0.455
+0.00%
$ 9.54 million $ 17,493
1:56 AM $ 0.455
+0.00%
$ 9.54 million $ 17,493
1:55 AM $ 0.456
+0.00%
$ 9.54 million $ 17,486
1:54 AM $ 0.456
+0.00%
$ 9.55 million $ 17,486
1:53 AM $ 0.456
+0.00%
$ 9.55 million $ 17,537
1:52 AM $ 0.456
+0.00%
$ 9.55 million $ 17,537
1:51 AM $ 0.456
+0.00%
$ 9.55 million $ 17,537
1:50 AM $ 0.456
+0.00%
$ 9.55 million $ 17,553
1:49 AM $ 0.456
+0.00%
$ 9.55 million $ 17,553
1:48 AM $ 0.456
+0.00%
$ 9.55 million $ 17,576
1:47 AM $ 0.456
+0.00%
$ 9.55 million $ 17,576
1:46 AM $ 0.456
+0.00%
$ 9.55 million $ 17,553
1:45 AM $ 0.456
+0.00%
$ 9.55 million $ 17,553
1:44 AM $ 0.455
+0.00%
$ 9.54 million $ 17,569
1:43 AM $ 0.455
+0.00%
$ 9.54 million $ 17,569
1:42 AM $ 0.455
+0.00%
$ 9.54 million $ 17,592
1:41 AM $ 0.455
+0.00%
$ 9.54 million $ 17,622
1:40 AM $ 0.455
+0.00%
$ 9.54 million $ 17,622
1:39 AM $ 0.456
+0.00%
$ 9.56 million $ 17,665
1:38 AM $ 0.456
+0.00%
$ 9.56 million $ 17,665
1:37 AM $ 0.456
+0.00%
$ 9.56 million $ 17,658
1:36 AM $ 0.456
+0.00%
$ 9.56 million $ 17,636
1:35 AM $ 0.456
+0.00%
$ 9.56 million $ 17,636
1:34 AM $ 0.455
+0.00%
$ 9.54 million $ 17,673
1:33 AM $ 0.455
+0.00%
$ 9.54 million $ 17,664
1:32 AM $ 0.455
+0.00%
$ 9.54 million $ 17,664
1:31 AM $ 0.455
+0.00%
$ 9.54 million $ 17,713
1:30 AM $ 0.456
+0.00%
$ 9.54 million $ 17,713
1:29 AM $ 0.456
+0.00%
$ 9.56 million $ 17,692
1:28 AM $ 0.456
+0.00%
$ 9.56 million $ 17,692
1:27 AM $ 0.456
+0.00%
$ 9.56 million $ 17,665
1:26 AM $ 0.456
+0.00%
$ 9.56 million $ 17,665
1:25 AM $ 0.456
+0.00%
$ 9.56 million $ 17,614
1:24 AM $ 0.456
+0.00%
$ 9.55 million $ 17,614
1:23 AM $ 0.456
+0.00%
$ 9.55 million $ 17,620
1:22 AM $ 0.456
+0.00%
$ 9.55 million $ 17,620
1:21 AM $ 0.456
+0.00%
$ 9.55 million $ 17,612
1:20 AM $ 0.456
+0.00%
$ 9.55 million $ 17,612
1:19 AM $ 0.456
+0.00%
$ 9.56 million $ 17,605
1:18 AM $ 0.456
+0.00%
$ 9.56 million $ 17,622
1:17 AM $ 0.456
+0.00%
$ 9.56 million $ 17,622
1:16 AM $ 0.456
+0.00%
$ 9.56 million $ 17,637
1:15 AM $ 0.456
+0.00%
$ 9.56 million $ 17,637