IMonster Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,802
2:25 AM $ 0.335
+0.00%
$ 7.04 million $ 16,794
2:24 AM $ 0.335
+0.00%
$ 7.03 million $ 16,794
2:23 AM $ 0.336
+0.00%
$ 7.03 million $ 16,827
2:22 AM $ 0.336
+0.00%
$ 7.03 million $ 16,827
2:21 AM $ 0.336
+0.00%
$ 7.03 million $ 16,851
2:20 AM $ 0.336
+0.00%
$ 7.03 million $ 16,851
2:19 AM $ 0.335
+0.00%
$ 7.03 million $ 16,919
2:18 AM $ 0.335
+0.00%
$ 7.03 million $ 16,919
2:17 AM $ 0.335
+0.00%
$ 7.03 million $ 16,926
2:16 AM $ 0.335
+0.00%
$ 7.03 million $ 16,926
2:15 AM $ 0.335
+0.00%
$ 7.03 million $ 16,961
2:14 AM $ 0.336
+0.00%
$ 7.04 million $ 16,961
2:13 AM $ 0.335
+0.00%
$ 7.04 million $ 16,933
2:12 AM $ 0.335
+0.00%
$ 7.04 million $ 16,933
2:11 AM $ 0.335
+0.00%
$ 7.04 million $ 16,877
2:10 AM $ 0.336
+0.00%
$ 7.04 million $ 16,877
2:09 AM $ 0.336
+0.00%
$ 7.04 million $ 16,863
2:08 AM $ 0.336
+0.00%
$ 7.04 million $ 16,863
2:07 AM $ 0.336
+0.00%
$ 7.04 million $ 16,863
2:06 AM $ 0.336
+0.00%
$ 7.04 million $ 16,863
2:05 AM $ 0.335
+0.00%
$ 7.04 million $ 16,848
2:04 AM $ 0.335
+0.00%
$ 7.03 million $ 16,848
2:03 AM $ 0.335
+0.00%
$ 7.03 million $ 16,899
2:02 AM $ 0.335
+0.00%
$ 7.03 million $ 16,899
2:01 AM $ 0.336
+0.00%
$ 7.03 million $ 16,899
2:00 AM $ 0.336
+0.00%
$ 7.03 million $ 16,899
1:59 AM $ 0.336
+0.00%
$ 7.03 million $ 16,902
1:58 AM $ 0.336
+0.00%
$ 7.03 million $ 16,902
1:57 AM $ 0.336
+0.00%
$ 7.03 million $ 16,881
1:56 AM $ 0.336
+0.00%
$ 7.03 million $ 16,881
1:55 AM $ 0.335
+0.00%
$ 7.03 million $ 16,908
1:54 AM $ 0.335
+0.00%
$ 7.03 million $ 16,908
1:53 AM $ 0.336
+0.00%
$ 7.03 million $ 16,863
1:52 AM $ 0.336
+0.00%
$ 7.03 million $ 16,871
1:51 AM $ 0.336
+0.00%
$ 7.03 million $ 16,871
1:50 AM $ 0.336
+0.00%
$ 7.03 million $ 16,870
1:49 AM $ 0.336
+0.00%
$ 7.04 million $ 16,870
1:48 AM $ 0.336
+0.00%
$ 7.04 million $ 16,863
1:47 AM $ 0.336
+0.00%
$ 7.04 million $ 16,863
1:46 AM $ 0.336
+0.00%
$ 7.04 million $ 16,839
1:45 AM $ 0.336
+0.00%
$ 7.04 million $ 16,839
1:44 AM $ 0.336
+0.00%
$ 7.05 million $ 16,825
1:43 AM $ 0.336
+0.00%
$ 7.05 million $ 16,825
1:42 AM $ 0.336
+0.00%
$ 7.05 million $ 16,837
1:41 AM $ 0.336
+0.00%
$ 7.05 million $ 16,837
1:40 AM $ 0.336
+0.00%
$ 7.05 million $ 16,838
1:39 AM $ 0.336
+0.00%
$ 7.05 million $ 16,838
1:38 AM $ 0.336
+0.00%
$ 7.05 million $ 16,840
1:37 AM $ 0.336
+0.00%
$ 7.05 million $ 16,840