IMonster Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.363
+0.78%
$ 7.6 million $ 16,469
Jun 4, 1 PM $ 0.36
+0.17%
$ 7.55 million $ 18,487
Jun 4, 12 PM $ 0.36
+0.22%
$ 7.54 million $ 18,689
Jun 4, 11 AM $ 0.358
-0.17%
$ 7.51 million $ 18,572
Jun 4, 10 AM $ 0.358
-0.03%
$ 7.51 million $ 18,193
Jun 4, 9 AM $ 0.359
-1.94%
$ 7.52 million $ 18,099
Jun 4, 8 AM $ 0.366
+0.22%
$ 7.68 million $ 17,668
Jun 4, 7 AM $ 0.366
-0.35%
$ 7.66 million $ 17,749
Jun 4, 6 AM $ 0.366
+0.00%
$ 7.68 million $ 17,587
Jun 4, 5 AM $ 0.366
+0.36%
$ 7.68 million $ 18,816
Jun 4, 4 AM $ 0.367
+0.85%
$ 7.69 million $ 19,493
Jun 4, 3 AM $ 0.364
+0.33%
$ 7.62 million $ 19,416
Jun 4, 2 AM $ 0.362
-0.90%
$ 7.6 million $ 19,634
Jun 4, 1 AM $ 0.367
-0.78%
$ 7.69 million $ 19,107
Jun 4, 12 AM $ 0.37
-0.75%
$ 7.75 million $ 19,293
Jun 3, 11 PM $ 0.373
+0.03%
$ 7.81 million $ 18,953
Jun 3, 10 PM $ 0.373
+0.32%
$ 7.82 million $ 19,373
Jun 3, 9 PM $ 0.372
+1.33%
$ 7.8 million $ 19,450
Jun 3, 8 PM $ 0.367
-1.37%
$ 7.7 million $ 21,707
Jun 3, 7 PM $ 0.373
-0.59%
$ 7.82 million $ 21,557
Jun 3, 6 PM $ 0.375
-0.11%
$ 7.87 million $ 21,682
Jun 3, 5 PM $ 0.376
+0.16%
$ 7.88 million $ 21,823
Jun 3, 4 PM $ 0.375
+0.03%
$ 7.86 million $ 21,736
Jun 3, 3 PM $ 0.376
+0.45%
$ 7.87 million $ 21,891
Jun 3, 2 PM $ 0.374
-1.66%
$ 7.84 million $ 23,521
Jun 3, 1 PM $ 0.381
+0.29%
$ 7.98 million $ 21,730
Jun 3, 12 PM $ 0.379
-0.13%
$ 7.95 million $ 21,651
Jun 3, 11 AM $ 0.38
+0.00%
$ 7.95 million $ 21,542
Jun 3, 10 AM $ 0.38
+0.37%
$ 7.96 million $ 21,612
Jun 3, 9 AM $ 0.378
+0.05%
$ 7.92 million $ 22,668
Jun 3, 8 AM $ 0.378
+0.16%
$ 7.91 million $ 23,531
Jun 3, 7 AM $ 0.377
-0.24%
$ 7.89 million $ 23,652
Jun 3, 6 AM $ 0.377
+0.16%
$ 7.89 million $ 23,832
Jun 3, 5 AM $ 0.376
-0.42%
$ 7.88 million $ 22,557
Jun 3, 4 AM $ 0.378
+0.00%
$ 7.91 million $ 21,719
Jun 3, 3 AM $ 0.378
-0.32%
$ 7.91 million $ 21,823
Jun 3, 2 AM $ 0.378
-0.05%
$ 7.93 million $ 21,708
Jun 3, 1 AM $ 0.379
+0.21%
$ 7.93 million $ 21,655
Jun 3, 12 AM $ 0.378
-0.18%
$ 7.92 million $ 21,299
Jun 2, 11 PM $ 0.379
-1.48%
$ 7.93 million $ 21,372
Jun 2, 10 PM $ 0.384
+0.26%
$ 8.05 million $ 20,813
Jun 2, 9 PM $ 0.384
-0.78%
$ 8.04 million $ 21,062
Jun 2, 8 PM $ 0.387
-0.10%
$ 8.1 million $ 18,919
Jun 2, 7 PM $ 0.387
-0.41%
$ 8.12 million $ 18,606
Jun 2, 6 PM $ 0.389
+0.05%
$ 8.15 million $ 18,800
Jun 2, 5 PM $ 0.389
+0.00%
$ 8.15 million $ 18,769
Jun 2, 4 PM $ 0.389
-0.05%
$ 8.15 million $ 19,404
Jun 2, 3 PM $ 0.39
-0.97%
$ 8.16 million $ 19,672
Jun 2, 2 PM $ 0.393
-0.78%
$ 8.24 million $ 18,447
Jun 2, 1 PM $ 0.397
-0.13%
$ 8.31 million $ 18,082