IMonster Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.474
-0.08%
$ 9.94 million $ 16,124
Mar 29, 12 PM $ 0.473
-0.02%
$ 9.91 million $ 16,233
Mar 29, 11 AM $ 0.473
+0.00%
$ 9.92 million $ 16,180
Mar 29, 10 AM $ 0.473
-0.04%
$ 9.92 million $ 15,954
Mar 29, 9 AM $ 0.474
+0.08%
$ 9.93 million $ 15,595
Mar 29, 8 AM $ 0.473
-0.21%
$ 9.92 million $ 15,673
Mar 29, 7 AM $ 0.474
+0.15%
$ 9.94 million $ 15,848
Mar 29, 6 AM $ 0.474
+0.06%
$ 9.93 million $ 16,034
Mar 29, 5 AM $ 0.475
+0.36%
$ 9.95 million $ 15,791
Mar 29, 4 AM $ 0.474
-0.06%
$ 9.93 million $ 15,797
Mar 29, 3 AM $ 0.473
-0.25%
$ 9.92 million $ 15,457
Mar 29, 2 AM $ 0.474
+0.25%
$ 9.94 million $ 15,605
Mar 29, 1 AM $ 0.473
+0.06%
$ 9.92 million $ 15,528
Mar 29, 12 AM $ 0.474
+0.27%
$ 9.94 million $ 15,450
Mar 28, 11 PM $ 0.473
-0.27%
$ 9.91 million $ 15,323
Mar 28, 10 PM $ 0.473
+0.08%
$ 9.92 million $ 15,370
Mar 28, 9 PM $ 0.473
-0.06%
$ 9.92 million $ 15,183
Mar 28, 8 PM $ 0.474
-0.04%
$ 9.93 million $ 14,926
Mar 28, 7 PM $ 0.474
+0.21%
$ 9.93 million $ 14,662
Mar 28, 6 PM $ 0.473
-0.08%
$ 9.92 million $ 14,718
Mar 28, 5 PM $ 0.474
+0.08%
$ 9.93 million $ 14,692
Mar 28, 4 PM $ 0.475
+0.19%
$ 9.95 million $ 14,963
Mar 28, 3 PM $ 0.474
-0.08%
$ 9.93 million $ 14,855
Mar 28, 2 PM $ 0.474
-0.11%
$ 9.93 million $ 15,948
Mar 28, 1 PM $ 0.474
+0.91%
$ 9.94 million $ 16,194
Mar 28, 12 PM $ 0.471
+0.09%
$ 9.87 million $ 15,890
Mar 28, 11 AM $ 0.47
+0.02%
$ 9.86 million $ 15,810
Mar 28, 10 AM $ 0.47
-0.02%
$ 9.85 million $ 16,122
Mar 28, 9 AM $ 0.47
-0.32%
$ 9.85 million $ 17,085
Mar 28, 8 AM $ 0.471
+0.02%
$ 9.88 million $ 17,583
Mar 28, 7 AM $ 0.471
+0.04%
$ 9.88 million $ 17,650
Mar 28, 6 AM $ 0.471
-0.08%
$ 9.87 million $ 17,776
Mar 28, 5 AM $ 0.471
+0.02%
$ 9.88 million $ 17,915
Mar 28, 4 AM $ 0.47
-0.38%
$ 9.84 million $ 17,781
Mar 28, 3 AM $ 0.471
+0.34%
$ 9.88 million $ 17,797
Mar 28, 2 AM $ 0.47
+0.00%
$ 9.85 million $ 17,549
Mar 28, 1 AM $ 0.47
-0.34%
$ 9.85 million $ 17,628
Mar 28, 12 AM $ 0.471
+0.38%
$ 9.88 million $ 17,828
Mar 27, 11 PM $ 0.47
-0.15%
$ 9.85 million $ 17,787
Mar 27, 10 PM $ 0.47
+0.17%
$ 9.86 million $ 17,519
Mar 27, 9 PM $ 0.471
+0.13%
$ 9.87 million $ 17,633
Mar 27, 8 PM $ 0.47
+0.15%
$ 9.86 million $ 17,562
Mar 27, 7 PM $ 0.47
-0.25%
$ 9.85 million $ 17,558
Mar 27, 6 PM $ 0.471
+0.08%
$ 9.88 million $ 17,865
Mar 27, 5 PM $ 0.471
-0.08%
$ 9.87 million $ 18,227
Mar 27, 4 PM $ 0.471
-0.02%
$ 9.88 million $ 18,081
Mar 27, 3 PM $ 0.471
+0.92%
$ 9.88 million $ 18,060
Mar 27, 2 PM $ 0.467
-0.09%
$ 9.79 million $ 17,413
Mar 27, 1 PM $ 0.47
-0.13%
$ 9.84 million $ 17,068
Mar 27, 12 PM $ 0.469
+0.23%
$ 9.84 million $ 16,960