Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.503
+0.28%
$10.54 million $17,671
Sep 4, 7 AM $0.501
+0.18%
$10.51 million $17,909
Sep 4, 6 AM $0.5
-0.04%
$10.49 million $17,601
Sep 4, 5 AM $0.5
+0.14%
$10.49 million $17,348
Sep 4, 4 AM $0.5
+0.14%
$10.47 million $17,816
Sep 4, 3 AM $0.499
+0.18%
$10.46 million $17,780
Sep 4, 2 AM $0.499
-0.04%
$10.46 million $17,708
Sep 4, 1 AM $0.498
-0.10%
$10.45 million $17,754
Sep 4, 12 AM $0.498
-0.36%
$10.45 million $17,998
Sep 3, 11 PM $0.499
-0.02%
$10.45 million $18,224
Sep 3, 10 PM $0.499
-0.10%
$10.45 million $18,097
Sep 3, 9 PM $0.499
+0.22%
$10.47 million $18,345
Sep 3, 8 PM $0.498
+0.06%
$10.43 million $18,414
Sep 3, 7 PM $0.497
+0.22%
$10.42 million $18,469
Sep 3, 6 PM $0.497
+0.28%
$10.42 million $18,481
Sep 3, 5 PM $0.496
+0.34%
$10.4 million $18,454
Sep 3, 4 PM $0.494
-0.46%
$10.36 million $18,511
Sep 3, 3 PM $0.494
+1.10%
$10.36 million $18,853
Sep 3, 2 PM $0.489
+1.58%
$10.25 million $18,391
Sep 3, 1 PM $0.482
+0.19%
$10.1 million $18,025
Sep 3, 12 PM $0.481
+0.00%
$10.07 million $16,660
Sep 3, 11 AM $0.481
+0.00%
$10.07 million $16,669
Sep 3, 10 AM $0.481
+0.00%
$10.07 million $16,745
Sep 3, 9 AM $0.481
-0.02%
$10.07 million $16,744
Sep 3, 8 AM $0.481
-0.02%
$10.07 million $16,892
Sep 3, 7 AM $0.481
+0.00%
$10.07 million $16,871
Sep 3, 6 AM $0.481
+0.00%
$10.07 million $16,857
Sep 3, 5 AM $0.481
-0.02%
$10.07 million $16,788
Sep 3, 4 AM $0.481
+0.02%
$10.07 million $16,534
Sep 3, 3 AM $0.481
+0.02%
$10.07 million $16,691
Sep 3, 2 AM $0.48
-0.10%
$10.07 million $16,943
Sep 3, 1 AM $0.481
+0.02%
$10.08 million $16,733
Sep 3, 12 AM $0.481
-0.02%
$10.08 million $16,963
Sep 2, 11 PM $0.481
-0.02%
$10.08 million $16,645
Sep 2, 10 PM $0.481
+0.02%
$10.08 million $16,637
Sep 2, 9 PM $0.481
+0.00%
$10.08 million $16,821
Sep 2, 8 PM $0.481
-0.02%
$10.08 million $16,555
Sep 2, 7 PM $0.481
+0.00%
$10.08 million $16,357
Sep 2, 6 PM $0.481
+0.17%
$10.08 million $16,477
Sep 2, 5 PM $0.48
+0.00%
$10.07 million $16,817
Sep 2, 4 PM $0.48
+0.06%
$10.07 million $16,920
Sep 2, 3 PM $0.48
-0.04%
$10.06 million $16,814
Sep 2, 2 PM $0.48
-0.04%
$10.07 million $16,927
Sep 2, 1 PM $0.48
-0.02%
$10.07 million $17,168
Sep 2, 12 PM $0.48
+0.04%
$10.06 million $16,912
Sep 2, 11 AM $0.48
-0.29%
$10.07 million $17,354
Sep 2, 10 AM $0.482
-0.08%
$10.1 million $17,152
Sep 2, 9 AM $0.483
+0.15%
$10.12 million $17,275
Sep 2, 8 AM $0.483
-0.49%
$10.12 million $17,077
Sep 2, 7 AM $0.485
+0.06%
$10.16 million $16,932