IMonster Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.336
+0.00%
$ 7.02 million $ 16,874
3:14 AM $ 0.336
+0.00%
$ 7.04 million $ 16,874
3:13 AM $ 0.336
+0.00%
$ 7.04 million $ 16,836
3:12 AM $ 0.336
+0.00%
$ 7.04 million $ 16,836
3:11 AM $ 0.336
+0.00%
$ 7.04 million $ 16,837
3:10 AM $ 0.336
+0.00%
$ 7.04 million $ 16,837
3:08 AM $ 0.335
+0.00%
$ 7.03 million $ 16,837
3:07 AM $ 0.336
+0.00%
$ 7.03 million $ 16,815
3:06 AM $ 0.336
+0.00%
$ 7.03 million $ 16,815
3:05 AM $ 0.336
+0.00%
$ 7.03 million $ 16,805
3:04 AM $ 0.336
+0.00%
$ 7.04 million $ 16,805
3:03 AM $ 0.336
+0.00%
$ 7.04 million $ 16,812
3:02 AM $ 0.336
+0.00%
$ 7.04 million $ 16,812
3:01 AM $ 0.336
+0.00%
$ 7.04 million $ 16,818
3:00 AM $ 0.336
+0.00%
$ 7.04 million $ 16,804
2:59 AM $ 0.336
+0.00%
$ 7.03 million $ 16,804
2:58 AM $ 0.336
+0.00%
$ 7.03 million $ 16,804
2:57 AM $ 0.336
+0.00%
$ 7.03 million $ 16,804
2:56 AM $ 0.336
+0.00%
$ 7.03 million $ 16,810
2:55 AM $ 0.336
+0.00%
$ 7.03 million $ 16,810
2:54 AM $ 0.335
+0.00%
$ 7.02 million $ 16,797
2:53 AM $ 0.335
+0.00%
$ 7.02 million $ 16,797
2:52 AM $ 0.335
+0.00%
$ 7.02 million $ 16,746
2:51 AM $ 0.335
+0.00%
$ 7.02 million $ 16,746
2:50 AM $ 0.335
+0.00%
$ 7.02 million $ 16,766
2:49 AM $ 0.335
+0.00%
$ 7.02 million $ 16,766
2:48 AM $ 0.335
+0.00%
$ 7.02 million $ 16,739
2:47 AM $ 0.335
+0.00%
$ 7.02 million $ 16,739
2:46 AM $ 0.335
+0.00%
$ 7.02 million $ 16,704
2:45 AM $ 0.335
+0.00%
$ 7.02 million $ 16,704
2:44 AM $ 0.335
+0.00%
$ 7.03 million $ 16,694
2:43 AM $ 0.335
+0.00%
$ 7.03 million $ 16,694
2:42 AM $ 0.336
+0.00%
$ 7.03 million $ 16,721
2:41 AM $ 0.336
+0.00%
$ 7.03 million $ 16,706
2:40 AM $ 0.336
+0.00%
$ 7.03 million $ 16,706
2:39 AM $ 0.336
+0.00%
$ 7.03 million $ 16,689
2:38 AM $ 0.336
+0.00%
$ 7.03 million $ 16,689
2:37 AM $ 0.336
+0.00%
$ 7.03 million $ 16,697
2:36 AM $ 0.335
+0.00%
$ 7.03 million $ 16,697
2:35 AM $ 0.336
+0.00%
$ 7.03 million $ 16,736
2:34 AM $ 0.336
+0.00%
$ 7.03 million $ 16,736
2:33 AM $ 0.336
+0.00%
$ 7.03 million $ 16,765
2:32 AM $ 0.336
+0.00%
$ 7.03 million $ 16,765
2:31 AM $ 0.336
+0.00%
$ 7.03 million $ 16,754
2:30 AM $ 0.336
+0.00%
$ 7.03 million $ 16,754
2:29 AM $ 0.336
+0.00%
$ 7.04 million $ 16,821
2:28 AM $ 0.336
+0.00%
$ 7.04 million $ 16,821
2:27 AM $ 0.336
+0.00%
$ 7.04 million $ 16,802
2:26 AM $ 0.336
+0.00%
$ 7.04 million $ 16,802
2:25 AM $ 0.335
+0.00%
$ 7.04 million $ 16,794