IMonster Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.454
+0.00%
$ 9.52 million $ 17,566
2:46 AM $ 0.454
+0.00%
$ 9.52 million $ 17,566
2:45 AM $ 0.453
+0.00%
$ 9.52 million $ 17,546
2:44 AM $ 0.453
+0.00%
$ 9.5 million $ 17,546
2:43 AM $ 0.453
+0.00%
$ 9.5 million $ 17,546
2:42 AM $ 0.453
+0.00%
$ 9.5 million $ 17,546
2:41 AM $ 0.453
+0.00%
$ 9.5 million $ 17,544
2:40 AM $ 0.455
+0.00%
$ 9.5 million $ 17,544
2:39 AM $ 0.454
+0.00%
$ 9.51 million $ 17,522
2:38 AM $ 0.454
+0.00%
$ 9.51 million $ 17,522
2:37 AM $ 0.453
+0.00%
$ 9.51 million $ 17,514
2:36 AM $ 0.453
+0.00%
$ 9.51 million $ 17,514
2:35 AM $ 0.454
+0.00%
$ 9.51 million $ 17,502
2:34 AM $ 0.454
+0.00%
$ 9.5 million $ 17,502
2:33 AM $ 0.454
+0.00%
$ 9.5 million $ 17,494
2:32 AM $ 0.454
+0.00%
$ 9.5 million $ 17,494
2:31 AM $ 0.454
+0.00%
$ 9.5 million $ 17,451
2:30 AM $ 0.454
+0.00%
$ 9.5 million $ 17,438
2:29 AM $ 0.453
+0.00%
$ 9.5 million $ 17,438
2:28 AM $ 0.454
+0.00%
$ 9.5 million $ 17,426
2:27 AM $ 0.454
+0.00%
$ 9.5 million $ 17,426
2:26 AM $ 0.454
+0.00%
$ 9.5 million $ 17,483
2:25 AM $ 0.454
+0.00%
$ 9.5 million $ 17,483
2:24 AM $ 0.454
+0.00%
$ 9.52 million $ 17,476
2:23 AM $ 0.454
+0.00%
$ 9.52 million $ 17,476
2:22 AM $ 0.454
+0.00%
$ 9.52 million $ 17,476
2:21 AM $ 0.454
+0.00%
$ 9.52 million $ 17,468
2:20 AM $ 0.454
+0.00%
$ 9.52 million $ 17,468
2:19 AM $ 0.456
+0.00%
$ 9.55 million $ 17,444
2:18 AM $ 0.456
+0.00%
$ 9.55 million $ 17,444
2:17 AM $ 0.455
+0.00%
$ 9.55 million $ 17,490
2:16 AM $ 0.455
+0.00%
$ 9.55 million $ 17,490
2:15 AM $ 0.455
+0.00%
$ 9.55 million $ 17,489
2:14 AM $ 0.455
+0.00%
$ 9.53 million $ 17,489
2:13 AM $ 0.455
+0.00%
$ 9.53 million $ 17,499
2:12 AM $ 0.455
+0.00%
$ 9.53 million $ 17,499
2:11 AM $ 0.455
+0.00%
$ 9.53 million $ 17,485
2:10 AM $ 0.455
+0.00%
$ 9.53 million $ 17,485
2:09 AM $ 0.454
+0.00%
$ 9.52 million $ 17,468
2:08 AM $ 0.455
+0.00%
$ 9.52 million $ 17,468
2:07 AM $ 0.455
+0.00%
$ 9.52 million $ 17,474
2:06 AM $ 0.455
+0.00%
$ 9.52 million $ 17,474
2:05 AM $ 0.455
+0.00%
$ 9.52 million $ 17,456
2:04 AM $ 0.455
+0.00%
$ 9.54 million $ 17,456
2:03 AM $ 0.455
+0.00%
$ 9.54 million $ 17,429
2:02 AM $ 0.455
+0.00%
$ 9.54 million $ 17,429
2:01 AM $ 0.455
+0.00%
$ 9.54 million $ 17,499
2:00 AM $ 0.455
+0.00%
$ 9.54 million $ 17,499
1:59 AM $ 0.455
+0.00%
$ 9.54 million $ 17,495
1:58 AM $ 0.455
+0.00%
$ 9.54 million $ 17,495