IMonster Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.397
-0.13%
$ 8.31 million $ 18,082
Jun 2, 12 PM $ 0.397
+0.05%
$ 8.32 million $ 18,272
Jun 2, 11 AM $ 0.397
-0.30%
$ 8.32 million $ 22,289
Jun 2, 10 AM $ 0.398
+1.04%
$ 8.33 million $ 22,329
Jun 2, 9 AM $ 0.395
+2.23%
$ 8.28 million $ 21,371
Jun 2, 8 AM $ 0.386
-0.13%
$ 8.1 million $ 20,522
Jun 2, 7 AM $ 0.386
+0.00%
$ 8.1 million $ 20,302
Jun 2, 6 AM $ 0.387
+0.00%
$ 8.11 million $ 20,265
Jun 2, 5 AM $ 0.387
+0.10%
$ 8.11 million $ 20,254
Jun 2, 4 AM $ 0.387
-0.08%
$ 8.11 million $ 20,228
Jun 2, 3 AM $ 0.387
-0.15%
$ 8.1 million $ 20,301
Jun 2, 2 AM $ 0.387
+0.03%
$ 8.11 million $ 20,316
Jun 2, 1 AM $ 0.387
-0.03%
$ 8.11 million $ 20,536
Jun 2, 12 AM $ 0.387
+0.10%
$ 8.12 million $ 20,855
Jun 1, 11 PM $ 0.387
+0.00%
$ 8.12 million $ 20,731
Jun 1, 10 PM $ 0.387
+0.39%
$ 8.12 million $ 20,908
Jun 1, 9 PM $ 0.386
-0.16%
$ 8.08 million $ 20,593
Jun 1, 8 PM $ 0.387
-0.08%
$ 8.1 million $ 20,697
Jun 1, 7 PM $ 0.386
+0.29%
$ 8.09 million $ 20,732
Jun 1, 6 PM $ 0.385
+0.08%
$ 8.07 million $ 20,656
Jun 1, 5 PM $ 0.385
+0.44%
$ 8.07 million $ 20,929
Jun 1, 4 PM $ 0.384
-0.05%
$ 8.04 million $ 20,280
Jun 1, 3 PM $ 0.384
+0.00%
$ 8.04 million $ 20,095
Jun 1, 2 PM $ 0.384
+0.16%
$ 8.04 million $ 20,036
Jun 1, 1 PM $ 0.383
-0.31%
$ 8.03 million $ 20,318
Jun 1, 12 PM $ 0.384
+5.49%
$ 8.05 million $ 20,548
Jun 1, 11 AM $ 0.364
+0.61%
$ 7.64 million $ 16,585
Jun 1, 10 AM $ 0.364
+0.64%
$ 7.63 million $ 16,653
Jun 1, 9 AM $ 0.362
-0.03%
$ 7.58 million $ 16,538
Jun 1, 8 AM $ 0.362
+0.00%
$ 7.58 million $ 16,772
Jun 1, 7 AM $ 0.362
-0.03%
$ 7.58 million $ 16,762
Jun 1, 6 AM $ 0.362
-0.03%
$ 7.58 million $ 16,770
Jun 1, 5 AM $ 0.362
-0.03%
$ 7.58 million $ 16,676
Jun 1, 4 AM $ 0.362
-0.03%
$ 7.58 million $ 16,791
Jun 1, 3 AM $ 0.362
+0.06%
$ 7.58 million $ 16,549
Jun 1, 2 AM $ 0.362
-0.03%
$ 7.58 million $ 16,387
Jun 1, 1 AM $ 0.362
-0.03%
$ 7.58 million $ 16,286
Jun 1, 12 AM $ 0.362
+0.00%
$ 7.58 million $ 16,051
May 31, 11 PM $ 0.362
+0.00%
$ 7.58 million $ 16,179
May 31, 10 PM $ 0.362
+0.03%
$ 7.58 million $ 16,013
May 31, 9 PM $ 0.362
-0.11%
$ 7.58 million $ 15,801
May 31, 8 PM $ 0.362
-0.03%
$ 7.59 million $ 15,931
May 31, 7 PM $ 0.363
-0.60%
$ 7.61 million $ 15,941
May 31, 6 PM $ 0.365
+1.82%
$ 7.64 million $ 15,711
May 31, 5 PM $ 0.358
+0.51%
$ 7.5 million $ 15,200
May 31, 4 PM $ 0.356
-1.44%
$ 7.47 million $ 15,227
May 31, 3 PM $ 0.361
+0.00%
$ 7.58 million $ 15,057
May 31, 2 PM $ 0.361
-0.03%
$ 7.58 million $ 14,887
May 31, 1 PM $ 0.362
+0.06%
$ 7.58 million $ 14,990
May 31, 12 PM $ 0.362
+0.08%
$ 7.58 million $ 14,799