IMonster Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.47
-0.13%
$ 9.84 million $ 17,068
Mar 27, 12 PM $ 0.469
+0.23%
$ 9.84 million $ 16,960
Mar 27, 11 AM $ 0.467
+0.11%
$ 9.8 million $ 17,069
Mar 27, 10 AM $ 0.467
-2.87%
$ 9.79 million $ 17,043
Mar 27, 9 AM $ 0.481
-0.74%
$ 10.07 million $ 16,343
Mar 27, 8 AM $ 0.485
-0.08%
$ 10.17 million $ 16,309
Mar 27, 7 AM $ 0.485
-0.06%
$ 10.16 million $ 16,414
Mar 27, 6 AM $ 0.485
+0.00%
$ 10.17 million $ 16,340
Mar 27, 5 AM $ 0.485
-0.08%
$ 10.16 million $ 16,475
Mar 27, 4 AM $ 0.485
+0.06%
$ 10.17 million $ 17,454
Mar 27, 3 AM $ 0.485
+0.19%
$ 10.16 million $ 17,495
Mar 27, 2 AM $ 0.484
-0.23%
$ 10.15 million $ 17,606
Mar 27, 1 AM $ 0.485
-0.10%
$ 10.17 million $ 17,616
Mar 27, 12 AM $ 0.486
+0.29%
$ 10.18 million $ 17,467
Mar 26, 11 PM $ 0.484
+0.06%
$ 10.15 million $ 17,455
Mar 26, 10 PM $ 0.484
-0.14%
$ 10.15 million $ 17,448
Mar 26, 9 PM $ 0.485
-0.04%
$ 10.16 million $ 17,483
Mar 26, 8 PM $ 0.485
-0.04%
$ 10.16 million $ 17,691
Mar 26, 7 PM $ 0.485
+0.14%
$ 10.16 million $ 18,017
Mar 26, 6 PM $ 0.485
-0.16%
$ 10.16 million $ 17,831
Mar 26, 5 PM $ 0.486
+0.10%
$ 10.18 million $ 17,456
Mar 26, 4 PM $ 0.485
+0.00%
$ 10.17 million $ 17,637
Mar 26, 3 PM $ 0.485
-0.74%
$ 10.17 million $ 17,637
Mar 26, 2 PM $ 0.489
-0.20%
$ 10.25 million $ 17,433
Mar 26, 1 PM $ 0.488
+0.16%
$ 10.24 million $ 17,407
Mar 26, 12 PM $ 0.488
-0.08%
$ 10.22 million $ 17,723
Mar 26, 11 AM $ 0.488
-0.57%
$ 10.23 million $ 17,746
Mar 26, 10 AM $ 0.491
+0.08%
$ 10.29 million $ 17,531
Mar 26, 9 AM $ 0.491
-1.25%
$ 10.29 million $ 17,588
Mar 26, 8 AM $ 0.496
+0.08%
$ 10.4 million $ 16,963
Mar 26, 7 AM $ 0.496
-0.24%
$ 10.39 million $ 16,984
Mar 26, 6 AM $ 0.497
+0.20%
$ 10.41 million $ 17,067
Mar 26, 5 AM $ 0.494
-1.56%
$ 10.34 million $ 17,050
Mar 26, 4 AM $ 0.502
+0.34%
$ 10.52 million $ 16,369
Mar 26, 3 AM $ 0.502
+0.08%
$ 10.53 million $ 16,481
Mar 26, 2 AM $ 0.502
+0.16%
$ 10.52 million $ 16,581
Mar 26, 1 AM $ 0.502
-0.06%
$ 10.52 million $ 16,610
Mar 26, 12 AM $ 0.501
-0.20%
$ 10.51 million $ 16,669
Mar 25, 11 PM $ 0.502
+0.20%
$ 10.53 million $ 17,014
Mar 25, 10 PM $ 0.502
-0.12%
$ 10.52 million $ 17,042
Mar 25, 9 PM $ 0.501
-0.22%
$ 10.5 million $ 16,878
Mar 25, 8 PM $ 0.503
+0.06%
$ 10.54 million $ 16,898
Mar 25, 7 PM $ 0.502
+0.24%
$ 10.53 million $ 16,807
Mar 25, 6 PM $ 0.501
-0.24%
$ 10.5 million $ 16,549
Mar 25, 5 PM $ 0.502
-0.06%
$ 10.53 million $ 16,306
Mar 25, 4 PM $ 0.501
-0.24%
$ 10.49 million $ 15,935
Mar 25, 3 PM $ 0.502
-0.44%
$ 10.52 million $ 15,377
Mar 25, 2 PM $ 0.504
+0.10%
$ 10.56 million $ 15,297
Mar 25, 1 PM $ 0.504
+0.08%
$ 10.56 million $ 15,608
Mar 25, 12 PM $ 0.503
-0.06%
$ 10.55 million $ 15,732