Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.485
+0.06%
$10.16 million $16,932
Sep 2, 6 AM $0.485
-0.04%
$10.16 million $17,124
Aug 29, 7 PM $0.484
+0.00%
$-- $18,983
Aug 29, 6 PM $0.484
+0.00%
$10.14 million $18,884
Aug 29, 5 PM $0.484
+0.00%
$10.14 million $18,805
Aug 29, 4 PM $0.484
-0.04%
$10.14 million $18,618
Aug 29, 3 PM $0.484
+0.00%
$10.14 million $18,808
Aug 29, 2 PM $0.484
+0.04%
$10.14 million $18,935
Aug 29, 1 PM $0.484
-0.02%
$10.14 million $18,924
Aug 29, 12 PM $0.484
-0.02%
$10.14 million $18,995
Aug 29, 11 AM $0.484
-0.04%
$10.14 million $19,023
Aug 29, 10 AM $0.484
-0.02%
$10.15 million $19,008
Aug 29, 9 AM $0.484
-0.02%
$10.15 million $18,683
Aug 29, 8 AM $0.484
-0.02%
$10.15 million $18,521
Aug 29, 7 AM $0.484
+0.00%
$10.15 million $18,429
Aug 29, 6 AM $0.484
-0.04%
$10.15 million $17,998
Aug 29, 5 AM $0.484
+0.02%
$10.15 million $17,741
Aug 29, 4 AM $0.484
+0.04%
$10.15 million $17,467
Aug 29, 3 AM $0.484
+0.08%
$10.15 million $17,303
Aug 29, 2 AM $0.484
+0.00%
$10.14 million $16,999
Aug 29, 1 AM $0.484
-0.02%
$10.14 million $16,634
Aug 29, 12 AM $0.484
+0.02%
$10.14 million $16,786
Aug 28, 11 PM $0.484
-0.02%
$10.14 million $16,814
Aug 28, 10 PM $0.484
+0.06%
$10.14 million $16,920
Aug 28, 9 PM $0.483
+0.04%
$10.13 million $17,017
Aug 28, 8 PM $0.484
-0.06%
$10.15 million $16,864
Aug 28, 7 PM $0.484
-0.19%
$10.15 million $16,971
Aug 28, 6 PM $0.485
-0.49%
$10.16 million $16,898
Aug 28, 5 PM $0.487
+0.16%
$10.21 million $16,732
Aug 28, 4 PM $0.487
-1.00%
$10.2 million $16,726
Aug 28, 3 PM $0.492
-0.04%
$10.3 million $16,395
Aug 28, 2 PM $0.492
-0.08%
$10.3 million $16,314
Aug 28, 1 PM $0.492
+0.04%
$10.31 million $16,038
Aug 28, 12 PM $0.492
+0.04%
$10.31 million $15,851
Aug 28, 11 AM $0.492
-0.02%
$10.31 million $15,727
Aug 28, 10 AM $0.492
-0.02%
$10.3 million $15,665
Aug 28, 9 AM $0.492
+0.02%
$10.31 million $15,741
Aug 28, 8 AM $0.491
-0.26%
$10.3 million $16,173
Aug 28, 7 AM $0.493
+0.00%
$10.32 million $16,618
Aug 28, 6 AM $0.493
+0.06%
$10.32 million $16,774
Aug 28, 5 AM $0.492
-0.06%
$10.32 million $16,760
Aug 28, 4 AM $0.493
+0.00%
$10.33 million $17,007
Aug 28, 3 AM $0.493
-0.02%
$10.33 million $16,997
Aug 28, 2 AM $0.493
+0.02%
$10.33 million $17,076
Aug 28, 1 AM $0.492
-0.02%
$10.32 million $17,129
Aug 28, 12 AM $0.491
-0.18%
$10.3 million $16,911
Aug 27, 11 PM $0.492
+0.02%
$10.32 million $16,966
Aug 27, 10 PM $0.492
-0.10%
$10.31 million $16,908
Aug 27, 9 PM $0.492
-0.18%
$10.31 million $16,582
Aug 27, 8 PM $0.493
-0.06%
$10.33 million $16,634