IMonster Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.336
+0.00%
$ 7.05 million $ 16,747
3:55 AM $ 0.336
+0.00%
$ 7.05 million $ 16,747
3:54 AM $ 0.336
+0.00%
$ 7.04 million $ 16,747
3:53 AM $ 0.336
+0.00%
$ 7.04 million $ 16,803
3:52 AM $ 0.336
+0.00%
$ 7.04 million $ 16,803
3:51 AM $ 0.336
+0.00%
$ 7.04 million $ 16,818
3:50 AM $ 0.336
+0.00%
$ 7.04 million $ 16,769
3:49 AM $ 0.336
+0.00%
$ 7.03 million $ 16,769
3:48 AM $ 0.336
+0.00%
$ 7.03 million $ 16,676
3:47 AM $ 0.336
+0.00%
$ 7.03 million $ 16,676
3:46 AM $ 0.336
+0.00%
$ 7.03 million $ 16,670
3:45 AM $ 0.336
+0.00%
$ 7.03 million $ 16,670
3:44 AM $ 0.336
+0.00%
$ 7.05 million $ 16,680
3:43 AM $ 0.336
+0.00%
$ 7.05 million $ 16,680
3:42 AM $ 0.336
+0.00%
$ 7.05 million $ 16,688
3:41 AM $ 0.336
+0.00%
$ 7.05 million $ 16,688
3:40 AM $ 0.336
+0.00%
$ 7.05 million $ 16,688
3:39 AM $ 0.336
+0.00%
$ 7.05 million $ 16,741
3:38 AM $ 0.336
+0.00%
$ 7.05 million $ 16,741
3:37 AM $ 0.336
+0.00%
$ 7.05 million $ 16,747
3:36 AM $ 0.336
+0.00%
$ 7.05 million $ 16,747
3:35 AM $ 0.335
+0.00%
$ 7.05 million $ 16,776
3:34 AM $ 0.335
+0.00%
$ 7.03 million $ 16,776
3:33 AM $ 0.335
+0.00%
$ 7.03 million $ 16,834
3:32 AM $ 0.335
+0.00%
$ 7.03 million $ 16,834
3:31 AM $ 0.336
+0.00%
$ 7.03 million $ 16,974
3:30 AM $ 0.336
+0.00%
$ 7.03 million $ 16,974
3:29 AM $ 0.335
+0.00%
$ 7.02 million $ 16,927
3:28 AM $ 0.335
+0.00%
$ 7.02 million $ 16,927
3:27 AM $ 0.336
+0.00%
$ 7.02 million $ 16,916
3:26 AM $ 0.335
+0.00%
$ 7.02 million $ 16,916
3:25 AM $ 0.335
+0.00%
$ 7.02 million $ 16,915
3:24 AM $ 0.335
+0.00%
$ 7.02 million $ 16,915
3:23 AM $ 0.335
+0.00%
$ 7.02 million $ 16,915
3:22 AM $ 0.335
+0.00%
$ 7.02 million $ 16,920
3:21 AM $ 0.335
+0.00%
$ 7.02 million $ 16,920
3:20 AM $ 0.335
+0.00%
$ 7.02 million $ 16,914
3:19 AM $ 0.335
+0.00%
$ 7.02 million $ 16,914
3:18 AM $ 0.335
+0.00%
$ 7.02 million $ 16,935
3:17 AM $ 0.335
+0.00%
$ 7.02 million $ 16,949
3:16 AM $ 0.335
+0.00%
$ 7.02 million $ 16,949
3:15 AM $ 0.336
+0.00%
$ 7.02 million $ 16,874
3:14 AM $ 0.336
+0.00%
$ 7.04 million $ 16,874
3:13 AM $ 0.336
+0.00%
$ 7.04 million $ 16,836
3:12 AM $ 0.336
+0.00%
$ 7.04 million $ 16,836
3:11 AM $ 0.336
+0.00%
$ 7.04 million $ 16,837
3:10 AM $ 0.336
+0.00%
$ 7.04 million $ 16,837
3:08 AM $ 0.335
+0.00%
$ 7.03 million $ 16,837
3:07 AM $ 0.336
+0.00%
$ 7.03 million $ 16,815
3:06 AM $ 0.336
+0.00%
$ 7.03 million $ 16,815