IMonster Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.502
-0.44%
$ 10.52 million $ 15,377
Mar 25, 2 PM $ 0.504
+0.10%
$ 10.56 million $ 15,297
Mar 25, 1 PM $ 0.504
+0.08%
$ 10.56 million $ 15,608
Mar 25, 12 PM $ 0.503
-0.06%
$ 10.55 million $ 15,732
Mar 25, 11 AM $ 0.504
-0.10%
$ 10.56 million $ 15,880
Mar 25, 10 AM $ 0.504
+0.90%
$ 10.57 million $ 15,625
Mar 25, 9 AM $ 0.5
+0.06%
$ 10.47 million $ 15,424
Mar 25, 8 AM $ 0.501
+0.20%
$ 10.5 million $ 15,212
Mar 25, 7 AM $ 0.5
+0.18%
$ 10.48 million $ 14,928
Mar 25, 6 AM $ 0.5
-0.14%
$ 10.47 million $ 14,675
Mar 25, 5 AM $ 0.501
+0.38%
$ 10.5 million $ 14,385
Mar 25, 4 AM $ 0.5
+0.04%
$ 10.48 million $ 13,958
Mar 25, 3 AM $ 0.5
-0.04%
$ 10.47 million $ 13,643
Mar 25, 2 AM $ 0.499
-0.10%
$ 10.46 million $ 13,313
Mar 25, 1 AM $ 0.5
-0.04%
$ 10.47 million $ 12,926
Mar 25, 12 AM $ 0.499
+0.02%
$ 10.47 million $ 12,960
Mar 24, 11 PM $ 0.499
-0.10%
$ 10.47 million $ 12,323
Mar 24, 10 PM $ 0.5
+0.18%
$ 10.48 million $ 12,327
Mar 24, 9 PM $ 0.499
-0.08%
$ 10.47 million $ 12,305
Mar 24, 8 PM $ 0.5
+0.06%
$ 10.48 million $ 12,013
Mar 24, 7 PM $ 0.499
-0.12%
$ 10.47 million $ 11,851
Mar 24, 6 PM $ 0.5
+0.12%
$ 10.48 million $ 12,358
Mar 24, 5 PM $ 0.5
-0.04%
$ 10.47 million $ 12,426
Mar 24, 4 PM $ 0.5
+0.00%
$ 10.48 million $ 12,536
Mar 24, 3 PM $ 0.5
+0.02%
$ 10.48 million $ 13,177
Mar 24, 2 PM $ 0.5
+0.08%
$ 10.47 million $ 13,056
Mar 24, 1 PM $ 0.499
-1.30%
$ 10.47 million $ 12,849
Mar 24, 12 PM $ 0.507
+0.10%
$ 10.62 million $ 12,394
Mar 24, 11 AM $ 0.506
+0.08%
$ 10.6 million $ 12,573
Mar 24, 10 AM $ 0.506
+0.30%
$ 10.62 million $ 15,113
Mar 24, 9 AM $ 0.505
-0.36%
$ 10.58 million $ 15,231
Mar 24, 8 AM $ 0.505
+0.12%
$ 10.59 million $ 15,432
Mar 24, 7 AM $ 0.505
-0.34%
$ 10.58 million $ 15,527
Mar 24, 6 AM $ 0.506
+0.08%
$ 10.62 million $ 15,753
Mar 24, 5 AM $ 0.506
-0.02%
$ 10.61 million $ 15,972
Mar 24, 4 AM $ 0.506
+0.18%
$ 10.61 million $ 16,068
Mar 24, 3 AM $ 0.506
+0.32%
$ 10.61 million $ 16,185
Mar 24, 2 AM $ 0.506
+0.40%
$ 10.61 million $ 16,272
Mar 24, 1 AM $ 0.504
-0.32%
$ 10.57 million $ 16,882
Mar 24, 12 AM $ 0.506
-0.02%
$ 10.61 million $ 16,750
Mar 23, 11 PM $ 0.507
+0.06%
$ 10.62 million $ 19,660
Mar 23, 10 PM $ 0.507
+0.14%
$ 10.62 million $ 19,806
Mar 23, 9 PM $ 0.507
+0.16%
$ 10.63 million $ 20,278
Mar 23, 8 PM $ 0.506
-0.20%
$ 10.61 million $ 20,706
Mar 23, 7 PM $ 0.507
+0.77%
$ 10.63 million $ 20,895
Mar 23, 6 PM $ 0.503
-0.16%
$ 10.55 million $ 20,395
Mar 23, 5 PM $ 0.502
-0.06%
$ 10.53 million $ 20,570
Mar 23, 4 PM $ 0.504
+0.12%
$ 10.56 million $ 20,655
Mar 23, 3 PM $ 0.505
+0.38%
$ 10.58 million $ 20,706
Mar 23, 2 PM $ 0.505
+0.46%
$ 10.58 million $ 20,507