IMonster Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.362
+0.06%
$ 7.58 million $ 14,990
May 31, 12 PM $ 0.362
+0.08%
$ 7.58 million $ 14,799
May 31, 11 AM $ 0.361
-0.03%
$ 7.57 million $ 20,363
May 31, 10 AM $ 0.362
+0.00%
$ 7.58 million $ 20,366
May 31, 9 AM $ 0.362
+0.08%
$ 7.58 million $ 20,602
May 31, 8 AM $ 0.361
+0.03%
$ 7.57 million $ 20,384
May 31, 7 AM $ 0.361
-0.11%
$ 7.57 million $ 20,612
May 31, 6 AM $ 0.362
+0.00%
$ 7.58 million $ 20,712
May 31, 5 AM $ 0.362
+0.08%
$ 7.58 million $ 20,639
May 31, 4 AM $ 0.361
+0.03%
$ 7.58 million $ 20,657
May 31, 3 AM $ 0.361
-0.03%
$ 7.58 million $ 20,776
May 31, 2 AM $ 0.362
+0.06%
$ 7.58 million $ 20,887
May 31, 1 AM $ 0.361
+0.00%
$ 7.58 million $ 21,162
May 31, 12 AM $ 0.361
+0.00%
$ 7.57 million $ 21,241
May 30, 11 PM $ 0.361
+0.06%
$ 7.58 million $ 21,388
May 30, 10 PM $ 0.362
+0.00%
$ 7.58 million $ 21,404
May 30, 9 PM $ 0.361
-0.06%
$ 7.57 million $ 21,640
May 30, 8 PM $ 0.361
-0.11%
$ 7.57 million $ 21,502
May 30, 7 PM $ 0.361
-0.14%
$ 7.57 million $ 21,310
May 30, 6 PM $ 0.361
-0.03%
$ 7.57 million $ 21,364
May 30, 5 PM $ 0.361
-0.03%
$ 7.57 million $ 21,354
May 30, 4 PM $ 0.361
-0.14%
$ 7.56 million $ 21,658
May 30, 3 PM $ 0.361
+0.03%
$ 7.56 million $ 21,790
May 30, 2 PM $ 0.361
+1.18%
$ 7.56 million $ 21,953
May 30, 1 PM $ 0.356
-2.11%
$ 7.47 million $ 21,578
May 30, 12 PM $ 0.364
-0.57%
$ 7.63 million $ 21,425
May 30, 11 AM $ 0.366
-0.14%
$ 7.67 million $ 16,028
May 30, 10 AM $ 0.367
+0.44%
$ 7.69 million $ 15,930
May 30, 9 AM $ 0.365
-0.22%
$ 7.65 million $ 15,952
May 30, 8 AM $ 0.366
-0.30%
$ 7.66 million $ 16,095
May 30, 7 AM $ 0.367
+0.11%
$ 7.69 million $ 15,888
May 30, 6 AM $ 0.367
+0.19%
$ 7.69 million $ 15,855
May 30, 5 AM $ 0.366
-0.30%
$ 7.66 million $ 16,189
May 30, 4 AM $ 0.366
+0.00%
$ 7.67 million $ 16,172
May 30, 3 AM $ 0.366
-0.30%
$ 7.67 million $ 16,468
May 30, 2 AM $ 0.366
+0.14%
$ 7.67 million $ 16,584
May 30, 1 AM $ 0.367
+0.19%
$ 7.69 million $ 16,333
May 30, 12 AM $ 0.367
+0.03%
$ 7.69 million $ 16,280
May 29, 11 PM $ 0.367
+0.00%
$ 7.68 million $ 16,369
May 29, 10 PM $ 0.367
-0.05%
$ 7.69 million $ 16,291
May 29, 9 PM $ 0.366
-0.14%
$ 7.68 million $ 16,483
May 29, 8 PM $ 0.366
+0.08%
$ 7.68 million $ 16,655
May 29, 7 PM $ 0.366
-0.11%
$ 7.67 million $ 16,674
May 29, 6 PM $ 0.366
+0.08%
$ 7.68 million $ 16,860
May 29, 5 PM $ 0.366
-0.14%
$ 7.67 million $ 17,144
May 29, 4 PM $ 0.367
+0.30%
$ 7.69 million $ 16,732
May 29, 3 PM $ 0.367
+0.08%
$ 7.69 million $ 16,738
May 29, 2 PM $ 0.366
+0.22%
$ 7.68 million $ 16,564
May 29, 1 PM $ 0.366
+0.14%
$ 7.68 million $ 16,515
May 29, 12 PM $ 0.366
-0.14%
$ 7.67 million $ 16,509