Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMonster Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.493
-0.06%
$10.33 million $16,634
Aug 27, 7 PM $0.493
+0.06%
$10.34 million $16,341
Aug 27, 6 PM $0.493
-0.04%
$10.34 million $16,150
Aug 27, 5 PM $0.493
+0.04%
$10.34 million $16,249
Aug 27, 4 PM $0.493
+0.02%
$10.34 million $16,122
Aug 27, 3 PM $0.493
+0.37%
$10.34 million $16,235
Aug 27, 2 PM $0.492
+0.04%
$10.3 million $16,398
Aug 27, 1 PM $0.491
+0.02%
$10.3 million $16,289
Aug 27, 12 PM $0.491
-0.04%
$10.3 million $16,288
Aug 27, 11 AM $0.491
-0.02%
$10.3 million $16,523
Aug 27, 10 AM $0.492
+0.00%
$10.31 million $16,542
Aug 27, 9 AM $0.49
+0.53%
$10.27 million $16,578
Aug 27, 8 AM $0.487
+0.50%
$10.21 million $16,348
Aug 27, 7 AM $0.485
+0.00%
$10.16 million $15,578
Aug 27, 6 AM $0.485
+0.04%
$10.16 million $15,423
Aug 27, 5 AM $0.485
+0.02%
$10.16 million $15,220
Aug 27, 4 AM $0.485
-0.04%
$10.16 million $15,015
Aug 27, 3 AM $0.485
-0.02%
$10.16 million $15,057
Aug 27, 2 AM $0.485
-0.02%
$10.16 million $15,137
Aug 27, 1 AM $0.485
+0.12%
$10.17 million $15,013
Aug 27, 12 AM $0.485
-0.02%
$10.16 million $15,044
Aug 26, 11 PM $0.485
+0.02%
$10.16 million $14,968
Aug 26, 10 PM $0.484
-0.06%
$10.15 million $14,737
Aug 26, 9 PM $0.485
+0.06%
$10.16 million $14,991
Aug 26, 8 PM $0.485
+0.00%
$10.16 million $15,033
Aug 26, 7 PM $0.485
+0.08%
$10.16 million $15,572
Aug 26, 6 PM $0.485
+0.00%
$10.16 million $15,877
Aug 26, 5 PM $0.484
-0.02%
$10.15 million $15,863
Aug 26, 4 PM $0.485
-0.04%
$10.16 million $15,764
Aug 26, 3 PM $0.485
+0.02%
$10.16 million $15,750
Aug 26, 2 PM $0.485
-0.19%
$10.16 million $15,722
Aug 26, 1 PM $0.484
-0.23%
$10.15 million $16,061
Aug 26, 12 PM $0.484
-0.29%
$10.15 million $16,045
Aug 26, 11 AM $0.486
+0.00%
$10.18 million $15,639
Aug 26, 10 AM $0.485
-0.12%
$10.17 million $15,541
Aug 26, 9 AM $0.486
+0.00%
$10.19 million $15,643
Aug 26, 8 AM $0.486
-0.04%
$10.19 million $15,510
Aug 26, 7 AM $0.486
+0.58%
$10.19 million $15,877
Aug 26, 6 AM $0.484
+0.00%
$10.14 million $16,010
Aug 26, 5 AM $0.484
+0.00%
$10.14 million $16,235
Aug 26, 4 AM $0.484
+0.06%
$10.14 million $16,241
Aug 26, 3 AM $0.483
-0.08%
$10.13 million $15,854
Aug 26, 2 AM $0.483
+0.04%
$10.13 million $15,730
Aug 26, 1 AM $0.483
-0.04%
$10.13 million $19,446
Aug 26, 12 AM $0.484
-0.02%
$10.14 million $19,290
Aug 25, 11 PM $0.484
+0.10%
$10.14 million $19,345
Aug 25, 10 PM $0.483
+0.15%
$10.12 million $19,451
Aug 25, 9 PM $0.483
-0.41%
$10.12 million $19,423
Aug 25, 8 PM $0.485
-0.04%
$10.17 million $19,339
Aug 25, 7 PM $0.486
+0.04%
$10.18 million $18,923